Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BIAF |
---|---|---|
09:32 ET | 3847 | 2.9897 |
09:36 ET | 230 | 2.9623 |
09:38 ET | 6100 | 2.97 |
09:39 ET | 2057 | 2.9866 |
09:41 ET | 1438 | 2.95 |
09:43 ET | 100 | 2.955 |
09:45 ET | 2895 | 2.95 |
09:48 ET | 100 | 2.95 |
09:50 ET | 100 | 2.9404 |
09:54 ET | 3167 | 2.925 |
09:56 ET | 600 | 2.9226 |
09:57 ET | 3460 | 2.87 |
09:59 ET | 500 | 2.905 |
10:01 ET | 977 | 2.905 |
10:08 ET | 300 | 2.9452 |
10:14 ET | 100 | 2.9337 |
10:19 ET | 500 | 2.8601 |
10:24 ET | 1175 | 2.9141 |
10:28 ET | 2500 | 2.9 |
10:30 ET | 900 | 2.86 |
10:32 ET | 9690 | 2.86 |
10:33 ET | 275 | 2.87 |
10:35 ET | 100 | 2.8215 |
10:37 ET | 2000 | 2.8102 |
10:39 ET | 400 | 2.8539 |
10:42 ET | 225 | 2.9 |
10:46 ET | 600 | 2.8509 |
10:48 ET | 136 | 2.8905 |
10:53 ET | 300 | 2.9384 |
11:02 ET | 200 | 2.915 |
11:13 ET | 150 | 2.8915 |
11:18 ET | 100 | 2.8986 |
11:27 ET | 500 | 2.916 |
11:29 ET | 1300 | 2.9333 |
11:31 ET | 2725 | 2.93 |
11:33 ET | 1000 | 2.9034 |
11:38 ET | 500 | 2.8534 |
11:40 ET | 500 | 2.895 |
11:42 ET | 600 | 2.9015 |
11:45 ET | 200 | 2.9019 |
11:49 ET | 2000 | 2.88 |
11:54 ET | 100 | 2.89 |
11:56 ET | 4377 | 2.8 |
12:02 ET | 1000 | 2.812 |
12:03 ET | 106 | 2.8699 |
12:09 ET | 250 | 2.8564 |
12:18 ET | 100 | 2.81 |
12:20 ET | 2705 | 2.81 |
12:21 ET | 4250 | 2.8 |
12:25 ET | 2995 | 2.805 |
12:27 ET | 1023 | 2.7631 |
12:36 ET | 1393 | 2.805 |
12:45 ET | 100 | 2.8354 |
12:48 ET | 300 | 2.8489 |
12:54 ET | 100 | 2.8458 |
01:01 ET | 400 | 2.8333 |
01:06 ET | 100 | 2.81 |
01:12 ET | 689 | 2.83 |
01:19 ET | 2000 | 2.842 |
01:30 ET | 1000 | 2.83 |
01:35 ET | 425 | 2.83 |
01:55 ET | 150 | 2.85 |
02:00 ET | 2240 | 2.85 |
02:02 ET | 1070 | 2.8101 |
02:04 ET | 540 | 2.85 |
02:06 ET | 667 | 2.85 |
02:08 ET | 300 | 2.85 |
02:09 ET | 500 | 2.85 |
02:20 ET | 266 | 2.83 |
02:22 ET | 600 | 2.8499 |
02:27 ET | 2500 | 2.82 |
02:29 ET | 1800 | 2.7799 |
02:31 ET | 1300 | 2.7796 |
02:33 ET | 3600 | 2.7799 |
02:36 ET | 12674 | 2.78 |
02:38 ET | 3328 | 2.8494 |
02:40 ET | 1000 | 2.85 |
02:42 ET | 225 | 2.81 |
02:44 ET | 100 | 2.77 |
02:47 ET | 1255 | 2.81 |
02:51 ET | 600 | 2.8 |
03:02 ET | 100 | 2.79 |
03:03 ET | 409 | 2.79 |
03:05 ET | 1200 | 2.77 |
03:07 ET | 1000 | 2.77 |
03:25 ET | 2779 | 2.8087 |
03:30 ET | 790 | 2.81 |
03:32 ET | 1180 | 2.8 |
03:41 ET | 2000 | 2.8 |
03:45 ET | 2138 | 2.8102 |
03:48 ET | 1000 | 2.8009 |
03:50 ET | 500 | 2.825 |
03:54 ET | 6631 | 2.7716 |
03:56 ET | 1000 | 2.7759 |
03:59 ET | 651 | 2.79 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
bioAffinity Technologies Inc | 33.5M | -3.1x | --- |
Nutriband Inc | 33.4M | -6.0x | --- |
BioRegenx Inc | 36.3M | -17.7x | --- |
Lucid Diagnostics Inc | 38.7M | -0.6x | --- |
Femasys Inc | 28.7M | -1.4x | --- |
MakingORG Inc | 26.7M | -229.4x | --- |
bioAffinity Technologies, Inc. is a biotechnology company focused on commercializing noninvasive tests for the detection of early-stage cancer and lung disease. The Company addresses the need for noninvasive diagnosis of early-stage cancer and diseases of the lung and broad-spectrum cancer treatments. It develops noninvasive diagnostic tests using flow cytometry and automated analysis developed by artificial intelligence (AI). Its diagnostic tests analyze cell populations, including cancer and cancer-related cells, that are indicative of a specific diseased state. Its first product, CyPath Lung, is a noninvasive test that addresses the need for noninvasive detection of early-stage lung cancer. The CyPath Lung test enables physicians to identify patients who will likely benefit from timely intervention and more invasive follow-up procedures and those who are likely without lung cancer and should continue routine screening. CyPath Lung is marketed as a Laboratory Developed Test.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.5M |
---|---|
Revenue (TTM) | $2.5M |
Shares Outstanding | 11.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.90 |
Book Value | $0.52 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | 13.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -314.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.