Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BIG |
---|---|---|
09:32 ET | 17157 | 1.1101 |
09:34 ET | 18449 | 1.12 |
09:36 ET | 40178 | 1.13 |
09:38 ET | 1608 | 1.13 |
09:39 ET | 1650 | 1.12 |
09:41 ET | 1225 | 1.12 |
09:43 ET | 4583 | 1.1101 |
09:45 ET | 2796 | 1.12 |
09:48 ET | 3401 | 1.125 |
09:50 ET | 38226 | 1.1301 |
09:52 ET | 6217 | 1.14 |
09:54 ET | 30580 | 1.13 |
09:56 ET | 47700 | 1.135 |
09:57 ET | 69483 | 1.1604 |
09:59 ET | 7045 | 1.15 |
10:01 ET | 600 | 1.158 |
10:03 ET | 5924 | 1.15 |
10:06 ET | 8027 | 1.14 |
10:08 ET | 21345 | 1.135 |
10:10 ET | 100 | 1.1399 |
10:12 ET | 4813 | 1.1201 |
10:14 ET | 8797 | 1.1205 |
10:15 ET | 3450 | 1.1287 |
10:17 ET | 4938 | 1.125 |
10:19 ET | 2189 | 1.125 |
10:21 ET | 5345 | 1.1103 |
10:24 ET | 3714 | 1.115 |
10:26 ET | 303 | 1.11 |
10:28 ET | 477 | 1.1101 |
10:30 ET | 4789 | 1.1011 |
10:32 ET | 1937 | 1.11 |
10:33 ET | 4898 | 1.095 |
10:35 ET | 2300 | 1.095 |
10:37 ET | 4829 | 1.09 |
10:39 ET | 1900 | 1.09 |
10:42 ET | 20689 | 1.109 |
10:44 ET | 69160 | 1.08 |
10:46 ET | 5445 | 1.095 |
10:50 ET | 600 | 1.095 |
10:51 ET | 32433 | 1.0801 |
10:53 ET | 9781 | 1.0888 |
10:55 ET | 4398 | 1.09 |
10:57 ET | 2636 | 1.0996 |
11:00 ET | 300 | 1.095 |
11:02 ET | 447 | 1.0989 |
11:04 ET | 5006 | 1.08 |
11:06 ET | 2202 | 1.085 |
11:08 ET | 300 | 1.08 |
11:09 ET | 4129 | 1.0895 |
11:11 ET | 584 | 1.08 |
11:13 ET | 11700 | 1.072 |
11:15 ET | 1700 | 1.075 |
11:18 ET | 1188 | 1.075 |
11:20 ET | 300 | 1.07 |
11:22 ET | 400 | 1.07 |
11:24 ET | 3500 | 1.0787 |
11:26 ET | 2525 | 1.08 |
11:27 ET | 2172 | 1.085 |
11:29 ET | 800 | 1.085 |
11:31 ET | 200 | 1.085 |
11:33 ET | 1177 | 1.08 |
11:36 ET | 1200 | 1.085 |
11:38 ET | 228 | 1.08 |
11:40 ET | 7769 | 1.09 |
11:42 ET | 883 | 1.0801 |
11:44 ET | 741 | 1.0851 |
11:45 ET | 20769 | 1.09 |
11:47 ET | 6521 | 1.0969 |
11:51 ET | 976 | 1.09 |
11:54 ET | 500 | 1.09 |
11:56 ET | 2600 | 1.081 |
11:58 ET | 450 | 1.085 |
12:00 ET | 7375 | 1.099 |
12:02 ET | 100 | 1.095 |
12:05 ET | 19399 | 1.0999 |
12:07 ET | 884 | 1.099 |
12:09 ET | 1111 | 1.095 |
12:12 ET | 4734 | 1.08 |
12:16 ET | 200 | 1.088 |
12:18 ET | 3925 | 1.1 |
12:23 ET | 7299 | 1.0899 |
12:25 ET | 200 | 1.0815 |
12:30 ET | 1685 | 1.085 |
12:32 ET | 1300 | 1.09 |
12:34 ET | 2900 | 1.095 |
12:36 ET | 1500 | 1.0994 |
12:39 ET | 100 | 1.0963 |
12:41 ET | 784 | 1.095 |
12:45 ET | 41337 | 1.115 |
12:48 ET | 600 | 1.115 |
12:52 ET | 15499 | 1.1 |
12:54 ET | 3100 | 1.1 |
12:56 ET | 5400 | 1.1001 |
12:57 ET | 1000 | 1.1 |
12:59 ET | 10601 | 1.1 |
01:01 ET | 2048 | 1.1 |
01:03 ET | 4915 | 1.1 |
01:06 ET | 4167 | 1.1 |
01:08 ET | 20938 | 1.095 |
01:10 ET | 2000 | 1.095 |
01:14 ET | 300 | 1.1 |
01:15 ET | 100 | 1.0999 |
01:17 ET | 800 | 1.1 |
01:24 ET | 415 | 1.1 |
01:26 ET | 100 | 1.0989 |
01:28 ET | 14122 | 1.095 |
01:30 ET | 600 | 1.0987 |
01:32 ET | 521 | 1.0901 |
01:35 ET | 9340 | 1.095 |
01:37 ET | 100 | 1.09 |
01:39 ET | 100 | 1.0984 |
01:42 ET | 15809 | 1.095 |
01:44 ET | 3486 | 1.09 |
01:50 ET | 1200 | 1.095 |
01:51 ET | 400 | 1.09 |
01:57 ET | 48826 | 1.0799 |
02:00 ET | 8458 | 1.08 |
02:02 ET | 200 | 1.08 |
02:04 ET | 850 | 1.086 |
02:06 ET | 9819 | 1.07 |
02:08 ET | 31059 | 1.0747 |
02:11 ET | 1603 | 1.07 |
02:13 ET | 6877 | 1.075 |
02:15 ET | 10400 | 1.08 |
02:18 ET | 3600 | 1.08 |
02:20 ET | 350 | 1.085 |
02:22 ET | 309 | 1.0843 |
02:24 ET | 4876 | 1.09 |
02:26 ET | 2783 | 1.08 |
02:27 ET | 100 | 1.0897 |
02:29 ET | 2900 | 1.0899 |
02:31 ET | 1000 | 1.083 |
02:36 ET | 2000 | 1.0899 |
02:40 ET | 200 | 1.0899 |
02:42 ET | 12100 | 1.08 |
02:47 ET | 600 | 1.085 |
02:51 ET | 100 | 1.08 |
02:54 ET | 1700 | 1.084 |
02:56 ET | 1000 | 1.08 |
02:58 ET | 405 | 1.085 |
03:00 ET | 547 | 1.0899 |
03:02 ET | 1200 | 1.0899 |
03:03 ET | 1079 | 1.08 |
03:05 ET | 3495 | 1.079 |
03:07 ET | 13097 | 1.08 |
03:12 ET | 3200 | 1.085 |
03:14 ET | 7159 | 1.08 |
03:20 ET | 4405 | 1.08 |
03:21 ET | 4295 | 1.08 |
03:23 ET | 1430 | 1.0801 |
03:27 ET | 941 | 1.08 |
03:30 ET | 1900 | 1.08 |
03:32 ET | 4572 | 1.0801 |
03:34 ET | 4421 | 1.08 |
03:36 ET | 1542 | 1.08 |
03:38 ET | 11464 | 1.08 |
03:39 ET | 2868 | 1.08 |
03:41 ET | 1318 | 1.075 |
03:43 ET | 9772 | 1.08 |
03:45 ET | 27476 | 1.08 |
03:48 ET | 27126 | 1.07 |
03:50 ET | 79857 | 1.07 |
03:52 ET | 14801 | 1.0781 |
03:54 ET | 7691 | 1.0724 |
03:56 ET | 19771 | 1.0788 |
03:57 ET | 29260 | 1.08 |
03:59 ET | 71177 | 1.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Big Lots Inc | 32.4M | -0.1x | --- |
PriceSmart Inc | 2.6B | 21.5x | +4.92% |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Wal Mart de Mexico SAB de CV | 59.5B | 19.6x | +7.02% |
Groupon Inc | 690.4M | -15.3x | --- |
Bowlin Travel Centers Inc | 17.1M | 80.9x | +7.55% |
Big Lots, Inc. is a home discount retailer in the United States. It operates more than 1,300 stores in 48 states, as well as an ecommerce store. Its merchandise categories include Food; Consumables; Soft Home; Hard Home and Other; Furniture; and Seasonal. The Food category includes the beverage & grocery, specialty foods, and candy & snacks departments. The Consumables category includes health, beauty and cosmetics; plastics; paper; pet; infant; stationery; and chemical departments. The Soft Home category includes apparel; hosiery; jewelry; fashion bedding; utility bedding; decorative textile; and area rugs departments. The Hard Home and Other categories include small appliances; table top; food preparation; home maintenance; toys; and electronics departments; and other offerings. The Furniture category includes upholstery; mattress; ready-to-assemble; home decor; and case goods departments. The Seasonal category includes lawn & garden; summer; Christmas; and other holiday departments.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.4M |
---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 29.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.31 |
EPS | $-16.44 |
Book Value | $9.73 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.