Big Lots IncNYSE:BIG
- LAST PRICE20.4200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 20.4200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIG |
|---|---|---|
| 09:32 ET | 16231 | 20.87 |
| 09:34 ET | 4502 | 20.61 |
| 09:36 ET | 4167 | 20.61 |
| 09:38 ET | 3622 | 20.72 |
| 09:39 ET | 2411 | 20.655 |
| 09:41 ET | 7823 | 20.74 |
| 09:45 ET | 2027 | 20.745 |
| 09:48 ET | 3901 | 20.95 |
| 09:50 ET | 2300 | 20.925 |
| 09:52 ET | 600 | 20.875 |
| 09:54 ET | 801 | 20.95 |
| 09:56 ET | 1201 | 21.02 |
| 09:57 ET | 1152 | 21.01 |
| 09:59 ET | 835 | 21.01 |
| 10:01 ET | 3996 | 21 |
| 10:03 ET | 18463 | 20.69 |
| 10:06 ET | 1999 | 20.855 |
| 10:08 ET | 2351 | 20.7 |
| 10:10 ET | 4112 | 20.67 |
| 10:12 ET | 7304 | 20.43 |
| 10:14 ET | 9182 | 20.37 |
| 10:15 ET | 1100 | 20.42 |
| 10:17 ET | 827 | 20.44 |
| 10:19 ET | 3100 | 20.43 |
| 10:21 ET | 1726 | 20.42 |
| 10:24 ET | 2300 | 20.43 |
| 10:26 ET | 2721 | 20.355 |
| 10:28 ET | 500 | 20.34 |
| 10:30 ET | 800 | 20.39 |
| 10:32 ET | 2512 | 20.34 |
| 10:33 ET | 3300 | 20.35 |
| 10:35 ET | 5128 | 20.29 |
| 10:37 ET | 2136 | 20.265 |
| 10:39 ET | 600 | 20.259 |
| 10:42 ET | 12681 | 20.2 |
| 10:44 ET | 3958 | 20.26 |
| 10:46 ET | 850 | 20.255 |
| 10:48 ET | 2200 | 20.36 |
| 10:50 ET | 2102 | 20.34 |
| 10:51 ET | 16289 | 20.27 |
| 10:53 ET | 5355 | 20.29 |
| 10:55 ET | 1200 | 20.29 |
| 10:57 ET | 2178 | 20.38 |
| 11:00 ET | 1290 | 20.39 |
| 11:02 ET | 2302 | 20.37 |
| 11:04 ET | 1185 | 20.39 |
| 11:06 ET | 1650 | 20.4 |
| 11:08 ET | 6305 | 20.44 |
| 11:09 ET | 5578 | 20.61 |
| 11:11 ET | 836 | 20.535 |
| 11:13 ET | 3297 | 20.585 |
| 11:15 ET | 2232 | 20.56 |
| 11:18 ET | 2582 | 20.5236 |
| 11:20 ET | 1300 | 20.475 |
| 11:22 ET | 2443 | 20.47 |
| 11:24 ET | 3077 | 20.46 |
| 11:26 ET | 3316 | 20.43 |
| 11:27 ET | 5950 | 20.42 |
| 11:29 ET | 1910 | 20.37 |
| 11:31 ET | 3133 | 20.38 |
| 11:33 ET | 2800 | 20.33 |
| 11:36 ET | 2954 | 20.31 |
| 11:38 ET | 4821 | 20.25 |
| 11:40 ET | 2555 | 20.24 |
| 11:42 ET | 3061 | 20.275 |
| 11:44 ET | 2994 | 20.29 |
| 11:45 ET | 17970 | 20.29 |
| 11:47 ET | 3598 | 20.32 |
| 11:49 ET | 2115 | 20.3 |
| 11:51 ET | 1100 | 20.22 |
| 11:54 ET | 1150 | 20.21 |
| 11:56 ET | 4461 | 20.21 |
| 11:58 ET | 2021 | 20.23 |
| 12:00 ET | 2173 | 20.225 |
| 12:02 ET | 405 | 20.19 |
| 12:03 ET | 1540 | 20.14 |
| 12:05 ET | 2646 | 20.22 |
| 12:07 ET | 1700 | 20.26 |
| 12:09 ET | 100 | 20.28 |
| 12:12 ET | 3200 | 20.26 |
| 12:14 ET | 663 | 20.28 |
| 12:16 ET | 500 | 20.28 |
| 12:18 ET | 2367 | 20.385 |
| 12:20 ET | 2801 | 20.44 |
| 12:21 ET | 305 | 20.45 |
| 12:23 ET | 803 | 20.44 |
| 12:25 ET | 2200 | 20.47 |
| 12:27 ET | 600 | 20.47 |
| 12:30 ET | 200 | 20.45 |
| 12:32 ET | 351 | 20.445 |
| 12:34 ET | 402 | 20.46 |
| 12:36 ET | 1977 | 20.44 |
| 12:38 ET | 1500 | 20.42 |
| 12:39 ET | 500 | 20.39 |
| 12:41 ET | 1286 | 20.41 |
| 12:43 ET | 1200 | 20.39 |
| 12:45 ET | 3600 | 20.33 |
| 12:48 ET | 1117 | 20.31 |
| 12:50 ET | 1700 | 20.325 |
| 12:52 ET | 1149 | 20.37 |
| 12:54 ET | 345 | 20.39 |
| 12:56 ET | 1100 | 20.42 |
| 12:57 ET | 1764 | 20.32 |
| 12:59 ET | 1665 | 20.27 |
| 01:01 ET | 100 | 20.3 |
| 01:03 ET | 1950 | 20.293 |
| 01:06 ET | 1732 | 20.27 |
| 01:08 ET | 400 | 20.265 |
| 01:10 ET | 459 | 20.3 |
| 01:12 ET | 1700 | 20.32 |
| 01:15 ET | 1600 | 20.395 |
| 01:17 ET | 2140 | 20.35 |
| 01:19 ET | 3779 | 20.42 |
| 01:21 ET | 1637 | 20.41 |
| 01:24 ET | 1435 | 20.43 |
| 01:26 ET | 556 | 20.43 |
| 01:28 ET | 1076 | 20.44 |
| 01:30 ET | 1257 | 20.46 |
| 01:32 ET | 400 | 20.49 |
| 01:33 ET | 1764 | 20.49 |
| 01:35 ET | 3418 | 20.49 |
| 01:37 ET | 2443 | 20.48 |
| 01:39 ET | 4956 | 20.525 |
| 01:42 ET | 3423 | 20.52 |
| 01:44 ET | 400 | 20.48 |
| 01:46 ET | 1579 | 20.52 |
| 01:48 ET | 600 | 20.54 |
| 01:50 ET | 2014 | 20.6 |
| 01:51 ET | 1624 | 20.59 |
| 01:53 ET | 3134 | 20.62 |
| 01:55 ET | 1422 | 20.575 |
| 01:57 ET | 1000 | 20.545 |
| 02:00 ET | 2005 | 20.5433 |
| 02:02 ET | 1671 | 20.54 |
| 02:04 ET | 4496 | 20.53 |
| 02:06 ET | 4367 | 20.52 |
| 02:08 ET | 2314 | 20.485 |
| 02:09 ET | 600 | 20.46 |
| 02:11 ET | 4484 | 20.45 |
| 02:13 ET | 2622 | 20.48 |
| 02:15 ET | 203 | 20.51 |
| 02:18 ET | 1991 | 20.54 |
| 02:20 ET | 2888 | 20.57 |
| 02:22 ET | 3273 | 20.6 |
| 02:24 ET | 1552 | 20.62 |
| 02:26 ET | 4196 | 20.65 |
| 02:27 ET | 874 | 20.64 |
| 02:29 ET | 3564 | 20.6 |
| 02:31 ET | 2600 | 20.64 |
| 02:33 ET | 1500 | 20.64 |
| 02:36 ET | 2095 | 20.645 |
| 02:38 ET | 1621 | 20.63 |
| 02:40 ET | 2759 | 20.68 |
| 02:42 ET | 1900 | 20.67 |
| 02:44 ET | 2344 | 20.68 |
| 02:45 ET | 562 | 20.675 |
| 02:47 ET | 6602 | 20.7 |
| 02:49 ET | 1991 | 20.72 |
| 02:51 ET | 3265 | 20.67 |
| 02:54 ET | 2100 | 20.67 |
| 02:56 ET | 2845 | 20.62 |
| 02:58 ET | 3289 | 20.655 |
| 03:00 ET | 5967 | 20.64 |
| 03:02 ET | 1599 | 20.59 |
| 03:03 ET | 260 | 20.53 |
| 03:05 ET | 4490 | 20.545 |
| 03:07 ET | 2025 | 20.53 |
| 03:09 ET | 600 | 20.54 |
| 03:12 ET | 5096 | 20.52 |
| 03:14 ET | 1611 | 20.48 |
| 03:16 ET | 2255 | 20.49 |
| 03:18 ET | 3337 | 20.475 |
| 03:20 ET | 4689 | 20.48 |
| 03:21 ET | 4381 | 20.44 |
| 03:23 ET | 3208 | 20.43 |
| 03:25 ET | 6876 | 20.4 |
| 03:27 ET | 1400 | 20.435 |
| 03:30 ET | 8807 | 20.4475 |
| 03:32 ET | 7629 | 20.395 |
| 03:34 ET | 4303 | 20.41 |
| 03:36 ET | 7177 | 20.38 |
| 03:38 ET | 5832 | 20.4 |
| 03:39 ET | 2643 | 20.42 |
| 03:41 ET | 8649 | 20.42 |
| 03:43 ET | 8790 | 20.4 |
| 03:45 ET | 10301 | 20.43 |
| 03:48 ET | 18287 | 20.36 |
| 03:50 ET | 15833 | 20.375 |
| 03:52 ET | 23789 | 20.35 |
| 03:54 ET | 17500 | 20.315 |
| 03:56 ET | 25168 | 20.375 |
| 03:57 ET | 25075 | 20.355 |
| 03:59 ET | 112247 | 20.42 |
Jun 27, 2022
Goldman Sachs Lowers Big Lots' Price Target to $20 From $25, Maintains Sell Rating, from 10:32AM ET on Monday Jun 27, 2022 by MT Newswires
10:32AM ET on Monday Jun 27, 2022 by MT Newswires
Jun 21, 2022
Loop Capital Adjusts Big Lots' Price Target to $22 From $27, Reiterates Hold Rating, from 10:51AM ET on Tuesday Jun 21, 2022 by MT Newswires
10:51AM ET on Tuesday Jun 21, 2022 by MT Newswires
Jun 17, 2022
--Wolfe Research Lowers Price Target for Big Lots to $26 From $47, Maintains Outperform Rating, from 12:42PM ET on Friday Jun 17, 2022 by MT Newswires
12:42PM ET on Friday Jun 17, 2022 by MT Newswires
Jun 10, 2022
Barclays Adjusts Big Lots' Price Target to $22 From $27, Reiterates Underweight Rating, from 7:13AM ET on Friday Jun 10, 2022 by MT Newswires
7:13AM ET on Friday Jun 10, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Big Lots Inc | 590.5M | 9.3x | +9.90% |
PriceSmart Inc | 2.3B | 21.7x | +1.75% |
Groupon Inc | 329.3M | 5.9x | --- |
Tuesday Morning Corp | 29.2M | -0.6x | -11.28% |
Wal Mart de Mexico SAB de CV | 60.1B | 27.7x | +9.32% |
Bowlin Travel Centers Inc | 20.6M | 11.6x | +46.88% |
Company Information
Big Lots, Inc. is a home discount retailer in the United States. The Company operates a total of approximately 1,432 stores and an e-commerce platform. Its merchandise categories include Food, Consumables, Soft Home, Hard Home, Furniture, Seasonal, and Apparel, Electronics, & Other. The Food includes beverage and grocery, specialty foods and pet departments. The Consumables includes health, beauty and cosmetics; plastics, and chemical departments. The Soft Home includes home decor, frames, fashion bedding, utility bedding, decorative textiles and area rugs departments. The Hard Home includes small appliances, tabletop, food preparation, stationery, home maintenance, home organization and toys departments. The Furniture includes upholstery, mattress, ready-to-assemble and case goods departments. The Seasonal category includes lawn and garden, summer, Christmas and other holiday departments. The Apparel, Electronics, & Other includes jewelry, hosiery and candy and snacks departments.
Contact Information
- Headquarters
- 4900 E Dublin Granville RdCOLUMBUS, OH, United States 43081-7651
- Phone
- 614-278-6800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Cynthia Jamison
- President, Chief Executive Officer, Director
- Bruce Thorn
- Executive Vice President, Chief Financial Officer, Chief Administrative Officer
- Jonathan Ramsden
- Executive Vice President, Chief Human Resources Officer
- Michael Schlonsky
- Executive Vice President, Chief Technology Officer
- Gurmeet Singh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $590.5M |
|---|---|
Revenue (TTM) | $5.9B |
Shares Outstanding | 28.9M |
Dividend Yield | 5.88% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 06-09-22 |
Pay Date | 06-24-22 |
Beta | 2.11 |
EPS | $2.19 |
Book Value | $35.38 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 1.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
