Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BIG |
---|---|---|
09:32 ET | 37041 | 4.86 |
09:34 ET | 5966 | 4.86 |
09:36 ET | 3536 | 4.84 |
09:38 ET | 7308 | 4.835 |
09:39 ET | 3550 | 4.84 |
09:41 ET | 4796 | 4.85 |
09:43 ET | 3308 | 4.86 |
09:45 ET | 4509 | 4.83 |
09:48 ET | 1221 | 4.8298 |
09:50 ET | 5048 | 4.8163 |
09:52 ET | 3405 | 4.82 |
09:54 ET | 2400 | 4.84 |
09:56 ET | 6743 | 4.8588 |
09:57 ET | 13418 | 4.89 |
09:59 ET | 13499 | 4.9 |
10:01 ET | 7141 | 4.875 |
10:03 ET | 3651 | 4.8701 |
10:06 ET | 28036 | 4.875 |
10:08 ET | 3864 | 4.84 |
10:10 ET | 2903 | 4.815 |
10:12 ET | 4651 | 4.825 |
10:14 ET | 815 | 4.825 |
10:15 ET | 3475 | 4.81 |
10:17 ET | 6956 | 4.805 |
10:19 ET | 9502 | 4.79 |
10:21 ET | 8904 | 4.825 |
10:24 ET | 5260 | 4.815 |
10:26 ET | 3484 | 4.81 |
10:28 ET | 1541 | 4.795 |
10:30 ET | 1904 | 4.79 |
10:32 ET | 2000 | 4.785 |
10:33 ET | 5233 | 4.7915 |
10:35 ET | 3484 | 4.82 |
10:37 ET | 1430 | 4.825 |
10:39 ET | 3955 | 4.825 |
10:42 ET | 7418 | 4.845 |
10:44 ET | 2799 | 4.835 |
10:46 ET | 5374 | 4.8231 |
10:48 ET | 2203 | 4.82 |
10:50 ET | 6251 | 4.815 |
10:51 ET | 35947 | 4.805 |
10:53 ET | 14538 | 4.785 |
10:55 ET | 7675 | 4.7786 |
10:57 ET | 2441 | 4.775 |
11:00 ET | 1200 | 4.772 |
11:02 ET | 600 | 4.77 |
11:04 ET | 8187 | 4.797 |
11:06 ET | 1617 | 4.8 |
11:08 ET | 8821 | 4.8 |
11:09 ET | 15569 | 4.825 |
11:11 ET | 3464 | 4.82 |
11:13 ET | 1300 | 4.82 |
11:15 ET | 2335 | 4.81 |
11:18 ET | 2110 | 4.825 |
11:20 ET | 5673 | 4.85 |
11:22 ET | 4527 | 4.84 |
11:24 ET | 100 | 4.835 |
11:26 ET | 1433 | 4.83 |
11:27 ET | 3804 | 4.81 |
11:29 ET | 1000 | 4.805 |
11:31 ET | 100 | 4.805 |
11:33 ET | 6757 | 4.805 |
11:36 ET | 100 | 4.803 |
11:38 ET | 1632 | 4.805 |
11:40 ET | 2598 | 4.8 |
11:42 ET | 2785 | 4.79 |
11:44 ET | 8637 | 4.8 |
11:45 ET | 2000 | 4.7991 |
11:47 ET | 409 | 4.7931 |
11:49 ET | 2003 | 4.785 |
11:51 ET | 300 | 4.785 |
11:54 ET | 4141 | 4.805 |
11:56 ET | 2707 | 4.814 |
11:58 ET | 1712 | 4.801 |
12:00 ET | 240 | 4.805 |
12:02 ET | 1384 | 4.815 |
12:03 ET | 2085 | 4.805 |
12:05 ET | 2500 | 4.82 |
12:07 ET | 100 | 4.825 |
12:12 ET | 200 | 4.82 |
12:14 ET | 1697 | 4.83 |
12:16 ET | 300 | 4.83 |
12:18 ET | 2916 | 4.8599 |
12:20 ET | 2705 | 4.865 |
12:21 ET | 2481 | 4.865 |
12:23 ET | 200 | 4.865 |
12:25 ET | 1521 | 4.875 |
12:27 ET | 300 | 4.875 |
12:30 ET | 325 | 4.875 |
12:32 ET | 900 | 4.88 |
12:34 ET | 5116 | 4.8854 |
12:36 ET | 3653 | 4.89 |
12:38 ET | 3232 | 4.905 |
12:39 ET | 3558 | 4.885 |
12:41 ET | 793 | 4.89 |
12:43 ET | 25521 | 4.915 |
12:45 ET | 1000 | 4.915 |
12:48 ET | 2978 | 4.915 |
12:50 ET | 1100 | 4.905 |
12:52 ET | 3616 | 4.885 |
12:54 ET | 1998 | 4.89 |
12:56 ET | 10179 | 4.885 |
12:57 ET | 999 | 4.88 |
12:59 ET | 2911 | 4.875 |
01:01 ET | 300 | 4.875 |
01:03 ET | 1033 | 4.865 |
01:06 ET | 1650 | 4.86 |
01:08 ET | 3842 | 4.87 |
01:10 ET | 4366 | 4.875 |
01:12 ET | 4320 | 4.865 |
01:14 ET | 7653 | 4.86 |
01:15 ET | 7006 | 4.835 |
01:17 ET | 16210 | 4.805 |
01:19 ET | 5105 | 4.805 |
01:21 ET | 15462 | 4.775 |
01:24 ET | 3100 | 4.775 |
01:26 ET | 8411 | 4.765 |
01:28 ET | 3908 | 4.765 |
01:30 ET | 5174 | 4.765 |
01:32 ET | 9407 | 4.7675 |
01:33 ET | 3279 | 4.775 |
01:35 ET | 18585 | 4.81 |
01:37 ET | 1712 | 4.815 |
01:39 ET | 2792 | 4.82 |
01:42 ET | 401 | 4.8117 |
01:44 ET | 3054 | 4.81 |
01:46 ET | 5685 | 4.8 |
01:48 ET | 5516 | 4.79 |
01:50 ET | 3766 | 4.8 |
01:51 ET | 1700 | 4.805 |
01:53 ET | 641 | 4.805 |
01:55 ET | 400 | 4.805 |
01:57 ET | 100 | 4.805 |
02:00 ET | 1982 | 4.8 |
02:02 ET | 2974 | 4.825 |
02:04 ET | 600 | 4.82 |
02:06 ET | 222 | 4.825 |
02:08 ET | 4136 | 4.8116 |
02:09 ET | 1367 | 4.82 |
02:11 ET | 765 | 4.83 |
02:13 ET | 300 | 4.82 |
02:15 ET | 3898 | 4.82 |
02:18 ET | 466 | 4.8134 |
02:20 ET | 469 | 4.81 |
02:22 ET | 5063 | 4.845 |
02:24 ET | 2505 | 4.8438 |
02:26 ET | 200 | 4.85 |
02:27 ET | 2694 | 4.8434 |
02:29 ET | 1300 | 4.845 |
02:31 ET | 800 | 4.845 |
02:33 ET | 4719 | 4.835 |
02:36 ET | 6811 | 4.865 |
02:38 ET | 6625 | 4.865 |
02:40 ET | 900 | 4.865 |
02:42 ET | 1100 | 4.865 |
02:44 ET | 5020 | 4.84 |
02:45 ET | 1588 | 4.84 |
02:47 ET | 4817 | 4.845 |
02:49 ET | 400 | 4.845 |
02:51 ET | 900 | 4.84 |
02:54 ET | 6341 | 4.855 |
02:56 ET | 1625 | 4.86 |
02:58 ET | 200 | 4.855 |
03:00 ET | 1224 | 4.855 |
03:02 ET | 7840 | 4.8201 |
03:03 ET | 4269 | 4.8 |
03:05 ET | 4196 | 4.805 |
03:07 ET | 400 | 4.805 |
03:09 ET | 108 | 4.805 |
03:12 ET | 400 | 4.8052 |
03:14 ET | 5832 | 4.8 |
03:16 ET | 5289 | 4.825 |
03:18 ET | 2351 | 4.825 |
03:20 ET | 2727 | 4.815 |
03:21 ET | 2082 | 4.815 |
03:23 ET | 1890 | 4.81 |
03:25 ET | 2281 | 4.805 |
03:27 ET | 1190 | 4.8 |
03:30 ET | 1127 | 4.805 |
03:32 ET | 938 | 4.805 |
03:34 ET | 89949 | 4.78 |
03:36 ET | 22398 | 4.785 |
03:38 ET | 10456 | 4.79 |
03:39 ET | 9298 | 4.795 |
03:41 ET | 1945 | 4.8 |
03:43 ET | 6963 | 4.805 |
03:45 ET | 4419 | 4.805 |
03:48 ET | 3222 | 4.8 |
03:50 ET | 7292 | 4.82 |
03:52 ET | 22477 | 4.825 |
03:54 ET | 18258 | 4.81 |
03:56 ET | 8989 | 4.815 |
03:57 ET | 12921 | 4.825 |
03:59 ET | 110729 | 4.83 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Big Lots Inc | 143.9M | -0.2x | --- |
PriceSmart Inc | 2.3B | 19.8x | +2.54% |
Tuesday Morning Corp | 1.8K | 0.0x | --- |
Groupon Inc | 365.9M | -2.5x | --- |
Bowlin Travel Centers Inc | 15.8M | 31.7x | +17.77% |
Wal Mart de Mexico SAB de CV | 67.8B | 22.8x | +8.62% |
Big Lots, Inc. is a home discount retailer in the United States. The Company operates more than 1,425 stores in 48 states, as well as an e-commerce platform. Its merchandise categories include Food, Consumables, Soft Home, Hard Home, Furniture, Seasonal, and Apparel, Electronics, & Other. Its Food category includes beverage & grocery, specialty foods, and pet departments. Its Consumables category includes health, beauty and cosmetics, and chemical departments. Its Soft Home category includes home decor, frames, fashion bedding, and area rugs departments. Its Hard Home category includes small appliances, tabletop, and toys departments. Its Furniture category includes upholstery, ready-to-assemble, and case goods departments. Its Seasonal category includes lawn & garden, Christmas, and other holiday departments. Its Apparel, Electronics, & Other department includes apparel, electronics, jewelry, and candy & snacks departments, as well as the assortments for The Lot and the Queue Line.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $143.9M |
---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 29.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.29 |
EPS | $-19.65 |
Book Value | $26.38 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.