• LAST PRICE
    20.4200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 20.4200
  • Day Range
    ---
  • 52 Week Range
    Low 20.1200
    High 66.4800
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.97
TimeVolumeBIG
09:32 ET1623120.87
09:34 ET450220.61
09:36 ET416720.61
09:38 ET362220.72
09:39 ET241120.655
09:41 ET782320.74
09:45 ET202720.745
09:48 ET390120.95
09:50 ET230020.925
09:52 ET60020.875
09:54 ET80120.95
09:56 ET120121.02
09:57 ET115221.01
09:59 ET83521.01
10:01 ET399621
10:03 ET1846320.69
10:06 ET199920.855
10:08 ET235120.7
10:10 ET411220.67
10:12 ET730420.43
10:14 ET918220.37
10:15 ET110020.42
10:17 ET82720.44
10:19 ET310020.43
10:21 ET172620.42
10:24 ET230020.43
10:26 ET272120.355
10:28 ET50020.34
10:30 ET80020.39
10:32 ET251220.34
10:33 ET330020.35
10:35 ET512820.29
10:37 ET213620.265
10:39 ET60020.259
10:42 ET1268120.2
10:44 ET395820.26
10:46 ET85020.255
10:48 ET220020.36
10:50 ET210220.34
10:51 ET1628920.27
10:53 ET535520.29
10:55 ET120020.29
10:57 ET217820.38
11:00 ET129020.39
11:02 ET230220.37
11:04 ET118520.39
11:06 ET165020.4
11:08 ET630520.44
11:09 ET557820.61
11:11 ET83620.535
11:13 ET329720.585
11:15 ET223220.56
11:18 ET258220.5236
11:20 ET130020.475
11:22 ET244320.47
11:24 ET307720.46
11:26 ET331620.43
11:27 ET595020.42
11:29 ET191020.37
11:31 ET313320.38
11:33 ET280020.33
11:36 ET295420.31
11:38 ET482120.25
11:40 ET255520.24
11:42 ET306120.275
11:44 ET299420.29
11:45 ET1797020.29
11:47 ET359820.32
11:49 ET211520.3
11:51 ET110020.22
11:54 ET115020.21
11:56 ET446120.21
11:58 ET202120.23
12:00 ET217320.225
12:02 ET40520.19
12:03 ET154020.14
12:05 ET264620.22
12:07 ET170020.26
12:09 ET10020.28
12:12 ET320020.26
12:14 ET66320.28
12:16 ET50020.28
12:18 ET236720.385
12:20 ET280120.44
12:21 ET30520.45
12:23 ET80320.44
12:25 ET220020.47
12:27 ET60020.47
12:30 ET20020.45
12:32 ET35120.445
12:34 ET40220.46
12:36 ET197720.44
12:38 ET150020.42
12:39 ET50020.39
12:41 ET128620.41
12:43 ET120020.39
12:45 ET360020.33
12:48 ET111720.31
12:50 ET170020.325
12:52 ET114920.37
12:54 ET34520.39
12:56 ET110020.42
12:57 ET176420.32
12:59 ET166520.27
01:01 ET10020.3
01:03 ET195020.293
01:06 ET173220.27
01:08 ET40020.265
01:10 ET45920.3
01:12 ET170020.32
01:15 ET160020.395
01:17 ET214020.35
01:19 ET377920.42
01:21 ET163720.41
01:24 ET143520.43
01:26 ET55620.43
01:28 ET107620.44
01:30 ET125720.46
01:32 ET40020.49
01:33 ET176420.49
01:35 ET341820.49
01:37 ET244320.48
01:39 ET495620.525
01:42 ET342320.52
01:44 ET40020.48
01:46 ET157920.52
01:48 ET60020.54
01:50 ET201420.6
01:51 ET162420.59
01:53 ET313420.62
01:55 ET142220.575
01:57 ET100020.545
02:00 ET200520.5433
02:02 ET167120.54
02:04 ET449620.53
02:06 ET436720.52
02:08 ET231420.485
02:09 ET60020.46
02:11 ET448420.45
02:13 ET262220.48
02:15 ET20320.51
02:18 ET199120.54
02:20 ET288820.57
02:22 ET327320.6
02:24 ET155220.62
02:26 ET419620.65
02:27 ET87420.64
02:29 ET356420.6
02:31 ET260020.64
02:33 ET150020.64
02:36 ET209520.645
02:38 ET162120.63
02:40 ET275920.68
02:42 ET190020.67
02:44 ET234420.68
02:45 ET56220.675
02:47 ET660220.7
02:49 ET199120.72
02:51 ET326520.67
02:54 ET210020.67
02:56 ET284520.62
02:58 ET328920.655
03:00 ET596720.64
03:02 ET159920.59
03:03 ET26020.53
03:05 ET449020.545
03:07 ET202520.53
03:09 ET60020.54
03:12 ET509620.52
03:14 ET161120.48
03:16 ET225520.49
03:18 ET333720.475
03:20 ET468920.48
03:21 ET438120.44
03:23 ET320820.43
03:25 ET687620.4
03:27 ET140020.435
03:30 ET880720.4475
03:32 ET762920.395
03:34 ET430320.41
03:36 ET717720.38
03:38 ET583220.4
03:39 ET264320.42
03:41 ET864920.42
03:43 ET879020.4
03:45 ET1030120.43
03:48 ET1828720.36
03:50 ET1583320.375
03:52 ET2378920.35
03:54 ET1750020.315
03:56 ET2516820.375
03:57 ET2507520.355
03:59 ET11224720.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBIG
Big Lots Inc
590.5M
9.3x
+9.90%
United StatesPSMT
PriceSmart Inc
2.3B
21.7x
+1.75%
United StatesGRPN
Groupon Inc
329.3M
5.9x
---
United StatesTUEM
Tuesday Morning Corp
29.2M
-0.6x
-11.28%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
60.1B
27.7x
+9.32%
United StatesBWTL
Bowlin Travel Centers Inc
20.6M
11.6x
+46.88%
As of 2022-07-05

Company Information

Big Lots, Inc. is a home discount retailer in the United States. The Company operates a total of approximately 1,432 stores and an e-commerce platform. Its merchandise categories include Food, Consumables, Soft Home, Hard Home, Furniture, Seasonal, and Apparel, Electronics, & Other. The Food includes beverage and grocery, specialty foods and pet departments. The Consumables includes health, beauty and cosmetics; plastics, and chemical departments. The Soft Home includes home decor, frames, fashion bedding, utility bedding, decorative textiles and area rugs departments. The Hard Home includes small appliances, tabletop, food preparation, stationery, home maintenance, home organization and toys departments. The Furniture includes upholstery, mattress, ready-to-assemble and case goods departments. The Seasonal category includes lawn and garden, summer, Christmas and other holiday departments. The Apparel, Electronics, & Other includes jewelry, hosiery and candy and snacks departments.

Contact Information

Headquarters
4900 E Dublin Granville RdCOLUMBUS, OH, United States 43081-7651
Phone
614-278-6800
Fax
---

Executives

Independent Chairman of the Board
Cynthia Jamison
President, Chief Executive Officer, Director
Bruce Thorn
Executive Vice President, Chief Financial Officer, Chief Administrative Officer
Jonathan Ramsden
Executive Vice President, Chief Human Resources Officer
Michael Schlonsky
Executive Vice President, Chief Technology Officer
Gurmeet Singh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$590.5M
Revenue (TTM)
$5.9B
Shares Outstanding
28.9M
Dividend Yield
5.88%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
06-09-22
Pay Date
06-24-22
Beta
2.11
EPS
$2.19
Book Value
$35.38
P/E Ratio
9.3x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
2.7x
Operating Margin
1.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.