Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BIG |
---|---|---|
09:32 ET | 32142 | 4.23 |
09:34 ET | 8194 | 4.29 |
09:36 ET | 24851 | 4.3207 |
09:38 ET | 53780 | 4.33 |
09:39 ET | 8822 | 4.28 |
09:41 ET | 8475 | 4.292 |
09:43 ET | 868 | 4.2909 |
09:45 ET | 35589 | 4.35 |
09:48 ET | 5936 | 4.345 |
09:50 ET | 3850 | 4.315 |
09:52 ET | 10594 | 4.31 |
09:54 ET | 8421 | 4.3147 |
09:56 ET | 33344 | 4.29 |
09:57 ET | 3621 | 4.315 |
09:59 ET | 900 | 4.34 |
10:01 ET | 23469 | 4.34 |
10:03 ET | 1006 | 4.345 |
10:06 ET | 7603 | 4.34 |
10:08 ET | 8725 | 4.355 |
10:10 ET | 3510 | 4.35 |
10:12 ET | 6583 | 4.355 |
10:14 ET | 2900 | 4.35 |
10:15 ET | 6962 | 4.375 |
10:17 ET | 12317 | 4.365 |
10:19 ET | 7882 | 4.33 |
10:21 ET | 1200 | 4.32 |
10:24 ET | 13445 | 4.355 |
10:26 ET | 3100 | 4.34 |
10:28 ET | 8029 | 4.365 |
10:30 ET | 6713 | 4.3694 |
10:32 ET | 15946 | 4.37 |
10:33 ET | 8798 | 4.3301 |
10:35 ET | 1322 | 4.34 |
10:37 ET | 5705 | 4.35 |
10:39 ET | 8360 | 4.33 |
10:42 ET | 908 | 4.34 |
10:44 ET | 7527 | 4.3103 |
10:46 ET | 7990 | 4.325 |
10:48 ET | 3562 | 4.325 |
10:50 ET | 3810 | 4.34 |
10:51 ET | 4343 | 4.36 |
10:53 ET | 13485 | 4.3401 |
10:55 ET | 1046 | 4.35 |
10:57 ET | 4500 | 4.35 |
11:00 ET | 7636 | 4.35 |
11:02 ET | 875 | 4.3475 |
11:04 ET | 48040 | 4.3 |
11:06 ET | 4410 | 4.31 |
11:08 ET | 25912 | 4.31 |
11:09 ET | 300 | 4.305 |
11:11 ET | 200 | 4.305 |
11:13 ET | 5307 | 4.3299 |
11:15 ET | 27243 | 4.29 |
11:18 ET | 10174 | 4.3 |
11:20 ET | 1409 | 4.3 |
11:22 ET | 3282 | 4.275 |
11:24 ET | 6636 | 4.275 |
11:26 ET | 7340 | 4.275 |
11:27 ET | 4876 | 4.28 |
11:29 ET | 2598 | 4.3 |
11:31 ET | 600 | 4.2926 |
11:33 ET | 900 | 4.3 |
11:36 ET | 3593 | 4.28 |
11:38 ET | 1027 | 4.2701 |
11:40 ET | 1200 | 4.28 |
11:42 ET | 5244 | 4.25 |
11:44 ET | 2400 | 4.265 |
11:45 ET | 1358 | 4.2714 |
11:47 ET | 104 | 4.275 |
11:49 ET | 1925 | 4.274 |
11:51 ET | 1601 | 4.2718 |
11:54 ET | 3327 | 4.285 |
11:56 ET | 3704 | 4.28 |
11:58 ET | 100 | 4.28 |
12:00 ET | 3307 | 4.27 |
12:02 ET | 19225 | 4.27 |
12:03 ET | 4689 | 4.28 |
12:07 ET | 1658 | 4.28 |
12:09 ET | 200 | 4.28 |
12:12 ET | 1641 | 4.28 |
12:14 ET | 222 | 4.28 |
12:16 ET | 4627 | 4.25 |
12:18 ET | 3516 | 4.275 |
12:20 ET | 1603 | 4.2701 |
12:21 ET | 971 | 4.28 |
12:23 ET | 200 | 4.28 |
12:25 ET | 753 | 4.29 |
12:27 ET | 5029 | 4.28 |
12:30 ET | 1939 | 4.2899 |
12:32 ET | 300 | 4.285 |
12:34 ET | 2460 | 4.27 |
12:36 ET | 900 | 4.27 |
12:38 ET | 549 | 4.2683 |
12:41 ET | 1887 | 4.2501 |
12:43 ET | 400 | 4.255 |
12:45 ET | 2400 | 4.26 |
12:48 ET | 1847 | 4.27 |
12:50 ET | 1416 | 4.27 |
12:52 ET | 1074 | 4.275 |
12:54 ET | 2938 | 4.2626 |
12:56 ET | 708 | 4.28 |
12:57 ET | 2400 | 4.285 |
12:59 ET | 1500 | 4.29 |
01:03 ET | 100 | 4.29 |
01:06 ET | 6795 | 4.28 |
01:08 ET | 850 | 4.29 |
01:10 ET | 15046 | 4.31 |
01:12 ET | 6974 | 4.29 |
01:14 ET | 1890 | 4.3 |
01:15 ET | 1243 | 4.3 |
01:17 ET | 7050 | 4.2999 |
01:19 ET | 500 | 4.3 |
01:24 ET | 2281 | 4.3085 |
01:26 ET | 400 | 4.31 |
01:28 ET | 5708 | 4.32 |
01:30 ET | 1766 | 4.32 |
01:32 ET | 1474 | 4.32 |
01:33 ET | 13816 | 4.325 |
01:35 ET | 600 | 4.33 |
01:37 ET | 2010 | 4.34 |
01:39 ET | 3321 | 4.35 |
01:42 ET | 6481 | 4.32 |
01:44 ET | 10950 | 4.3 |
01:46 ET | 3670 | 4.315 |
01:48 ET | 800 | 4.32 |
01:50 ET | 1016 | 4.32 |
01:51 ET | 1100 | 4.3199 |
01:53 ET | 2558 | 4.31 |
01:55 ET | 2126 | 4.31 |
01:57 ET | 2916 | 4.2959 |
02:00 ET | 2859 | 4.29 |
02:02 ET | 100 | 4.285 |
02:04 ET | 4216 | 4.3 |
02:06 ET | 2610 | 4.31 |
02:08 ET | 1600 | 4.31 |
02:09 ET | 500 | 4.315 |
02:11 ET | 2548 | 4.315 |
02:13 ET | 3373 | 4.315 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Big Lots Inc | 120.4M | -0.3x | --- |
PriceSmart Inc | 2.5B | 22.7x | +4.92% |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Groupon Inc | 408.4M | -7.4x | --- |
Wal Mart de Mexico SAB de CV | 70.8B | 22.6x | +7.02% |
Bowlin Travel Centers Inc | 17.1M | 40.8x | +17.77% |
Big Lots, Inc. is a home discount retailer in the United States. It operates over 1,300 stores in 48 states and an ecommerce store. The Company's merchandise categories include Food; Consumables; Soft Home; Hard Home; Furniture; Seasonal; and Apparel, Electronics, & Other. The Food category includes beverage and grocery, specialty foods and pet departments. The Consumables category includes health, beauty and cosmetics and chemical departments. The Soft Home category includes home organization, fashion bedding, utility bedding and area rugs departments. The Hard Home category includes small appliances, tabletop and toys departments. The Furniture category includes mattress, case goods, and home decor departments. The Seasonal category includes lawn and garden; summer; Christmas, and other holiday departments. The Apparel, Electronics, & Other department includes apparel; electronics; jewelry; hosiery; and candy and snacks departments, and the assortments for the Lot and the Queue Line.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $120.4M |
---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 29.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.33 |
EPS | $-16.55 |
Book Value | $9.74 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.