Big Lots IncNYSE:BIG
- LAST PRICE4.8300
- TODAY'S CHANGE (%)-0.1000 (-2.0284%)
- Bid / Lots4.7800/ 1
- Ask / Lots4.9800/ 5
- Open / Previous Close4.8800 / 4.9300
- Day Range
- 52 Week Range
- Volume1,242,111
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIG |
|---|---|---|
| 09:32 ET | 37041 | 4.86 |
| 09:34 ET | 5966 | 4.86 |
| 09:36 ET | 3536 | 4.84 |
| 09:38 ET | 7308 | 4.835 |
| 09:39 ET | 3550 | 4.84 |
| 09:41 ET | 4796 | 4.85 |
| 09:43 ET | 3308 | 4.86 |
| 09:45 ET | 4509 | 4.83 |
| 09:48 ET | 1221 | 4.8298 |
| 09:50 ET | 5048 | 4.8163 |
| 09:52 ET | 3405 | 4.82 |
| 09:54 ET | 2400 | 4.84 |
| 09:56 ET | 6743 | 4.8588 |
| 09:57 ET | 13418 | 4.89 |
| 09:59 ET | 13499 | 4.9 |
| 10:01 ET | 7141 | 4.875 |
| 10:03 ET | 3651 | 4.8701 |
| 10:06 ET | 28036 | 4.875 |
| 10:08 ET | 3864 | 4.84 |
| 10:10 ET | 2903 | 4.815 |
| 10:12 ET | 4651 | 4.825 |
| 10:14 ET | 815 | 4.825 |
| 10:15 ET | 3475 | 4.81 |
| 10:17 ET | 6956 | 4.805 |
| 10:19 ET | 9502 | 4.79 |
| 10:21 ET | 8904 | 4.825 |
| 10:24 ET | 5260 | 4.815 |
| 10:26 ET | 3484 | 4.81 |
| 10:28 ET | 1541 | 4.795 |
| 10:30 ET | 1904 | 4.79 |
| 10:32 ET | 2000 | 4.785 |
| 10:33 ET | 5233 | 4.7915 |
| 10:35 ET | 3484 | 4.82 |
| 10:37 ET | 1430 | 4.825 |
| 10:39 ET | 3955 | 4.825 |
| 10:42 ET | 7418 | 4.845 |
| 10:44 ET | 2799 | 4.835 |
| 10:46 ET | 5374 | 4.8231 |
| 10:48 ET | 2203 | 4.82 |
| 10:50 ET | 6251 | 4.815 |
| 10:51 ET | 35947 | 4.805 |
| 10:53 ET | 14538 | 4.785 |
| 10:55 ET | 7675 | 4.7786 |
| 10:57 ET | 2441 | 4.775 |
| 11:00 ET | 1200 | 4.772 |
| 11:02 ET | 600 | 4.77 |
| 11:04 ET | 8187 | 4.797 |
| 11:06 ET | 1617 | 4.8 |
| 11:08 ET | 8821 | 4.8 |
| 11:09 ET | 15569 | 4.825 |
| 11:11 ET | 3464 | 4.82 |
| 11:13 ET | 1300 | 4.82 |
| 11:15 ET | 2335 | 4.81 |
| 11:18 ET | 2110 | 4.825 |
| 11:20 ET | 5673 | 4.85 |
| 11:22 ET | 4527 | 4.84 |
| 11:24 ET | 100 | 4.835 |
| 11:26 ET | 1433 | 4.83 |
| 11:27 ET | 3804 | 4.81 |
| 11:29 ET | 1000 | 4.805 |
| 11:31 ET | 100 | 4.805 |
| 11:33 ET | 6757 | 4.805 |
| 11:36 ET | 100 | 4.803 |
| 11:38 ET | 1632 | 4.805 |
| 11:40 ET | 2598 | 4.8 |
| 11:42 ET | 2785 | 4.79 |
| 11:44 ET | 8637 | 4.8 |
| 11:45 ET | 2000 | 4.7991 |
| 11:47 ET | 409 | 4.7931 |
| 11:49 ET | 2003 | 4.785 |
| 11:51 ET | 300 | 4.785 |
| 11:54 ET | 4141 | 4.805 |
| 11:56 ET | 2707 | 4.814 |
| 11:58 ET | 1712 | 4.801 |
| 12:00 ET | 240 | 4.805 |
| 12:02 ET | 1384 | 4.815 |
| 12:03 ET | 2085 | 4.805 |
| 12:05 ET | 2500 | 4.82 |
| 12:07 ET | 100 | 4.825 |
| 12:12 ET | 200 | 4.82 |
| 12:14 ET | 1697 | 4.83 |
| 12:16 ET | 300 | 4.83 |
| 12:18 ET | 2916 | 4.8599 |
| 12:20 ET | 2705 | 4.865 |
| 12:21 ET | 2481 | 4.865 |
| 12:23 ET | 200 | 4.865 |
| 12:25 ET | 1521 | 4.875 |
| 12:27 ET | 300 | 4.875 |
| 12:30 ET | 325 | 4.875 |
| 12:32 ET | 900 | 4.88 |
| 12:34 ET | 5116 | 4.8854 |
| 12:36 ET | 3653 | 4.89 |
| 12:38 ET | 3232 | 4.905 |
| 12:39 ET | 3558 | 4.885 |
| 12:41 ET | 793 | 4.89 |
| 12:43 ET | 25521 | 4.915 |
| 12:45 ET | 1000 | 4.915 |
| 12:48 ET | 2978 | 4.915 |
| 12:50 ET | 1100 | 4.905 |
| 12:52 ET | 3616 | 4.885 |
| 12:54 ET | 1998 | 4.89 |
| 12:56 ET | 10179 | 4.885 |
| 12:57 ET | 999 | 4.88 |
| 12:59 ET | 2911 | 4.875 |
| 01:01 ET | 300 | 4.875 |
| 01:03 ET | 1033 | 4.865 |
| 01:06 ET | 1650 | 4.86 |
| 01:08 ET | 3842 | 4.87 |
| 01:10 ET | 4366 | 4.875 |
| 01:12 ET | 4320 | 4.865 |
| 01:14 ET | 7653 | 4.86 |
| 01:15 ET | 7006 | 4.835 |
| 01:17 ET | 16210 | 4.805 |
| 01:19 ET | 5105 | 4.805 |
| 01:21 ET | 15462 | 4.775 |
| 01:24 ET | 3100 | 4.775 |
| 01:26 ET | 8411 | 4.765 |
| 01:28 ET | 3908 | 4.765 |
| 01:30 ET | 5174 | 4.765 |
| 01:32 ET | 9407 | 4.7675 |
| 01:33 ET | 3279 | 4.775 |
| 01:35 ET | 18585 | 4.81 |
| 01:37 ET | 1712 | 4.815 |
| 01:39 ET | 2792 | 4.82 |
| 01:42 ET | 401 | 4.8117 |
| 01:44 ET | 3054 | 4.81 |
| 01:46 ET | 5685 | 4.8 |
| 01:48 ET | 5516 | 4.79 |
| 01:50 ET | 3766 | 4.8 |
| 01:51 ET | 1700 | 4.805 |
| 01:53 ET | 641 | 4.805 |
| 01:55 ET | 400 | 4.805 |
| 01:57 ET | 100 | 4.805 |
| 02:00 ET | 1982 | 4.8 |
| 02:02 ET | 2974 | 4.825 |
| 02:04 ET | 600 | 4.82 |
| 02:06 ET | 222 | 4.825 |
| 02:08 ET | 4136 | 4.8116 |
| 02:09 ET | 1367 | 4.82 |
| 02:11 ET | 765 | 4.83 |
| 02:13 ET | 300 | 4.82 |
| 02:15 ET | 3898 | 4.82 |
| 02:18 ET | 466 | 4.8134 |
| 02:20 ET | 469 | 4.81 |
| 02:22 ET | 5063 | 4.845 |
| 02:24 ET | 2505 | 4.8438 |
| 02:26 ET | 200 | 4.85 |
| 02:27 ET | 2694 | 4.8434 |
| 02:29 ET | 1300 | 4.845 |
| 02:31 ET | 800 | 4.845 |
| 02:33 ET | 4719 | 4.835 |
| 02:36 ET | 6811 | 4.865 |
| 02:38 ET | 6625 | 4.865 |
| 02:40 ET | 900 | 4.865 |
| 02:42 ET | 1100 | 4.865 |
| 02:44 ET | 5020 | 4.84 |
| 02:45 ET | 1588 | 4.84 |
| 02:47 ET | 4817 | 4.845 |
| 02:49 ET | 400 | 4.845 |
| 02:51 ET | 900 | 4.84 |
| 02:54 ET | 6341 | 4.855 |
| 02:56 ET | 1625 | 4.86 |
| 02:58 ET | 200 | 4.855 |
| 03:00 ET | 1224 | 4.855 |
| 03:02 ET | 7840 | 4.8201 |
| 03:03 ET | 4269 | 4.8 |
| 03:05 ET | 4196 | 4.805 |
| 03:07 ET | 400 | 4.805 |
| 03:09 ET | 108 | 4.805 |
| 03:12 ET | 400 | 4.8052 |
| 03:14 ET | 5832 | 4.8 |
| 03:16 ET | 5289 | 4.825 |
| 03:18 ET | 2351 | 4.825 |
| 03:20 ET | 2727 | 4.815 |
| 03:21 ET | 2082 | 4.815 |
| 03:23 ET | 1890 | 4.81 |
| 03:25 ET | 2281 | 4.805 |
| 03:27 ET | 1190 | 4.8 |
| 03:30 ET | 1127 | 4.805 |
| 03:32 ET | 938 | 4.805 |
| 03:34 ET | 89949 | 4.78 |
| 03:36 ET | 22398 | 4.785 |
| 03:38 ET | 10456 | 4.79 |
| 03:39 ET | 9298 | 4.795 |
| 03:41 ET | 1945 | 4.8 |
| 03:43 ET | 6963 | 4.805 |
| 03:45 ET | 4419 | 4.805 |
| 03:48 ET | 3222 | 4.8 |
| 03:50 ET | 7292 | 4.82 |
| 03:52 ET | 22477 | 4.825 |
| 03:54 ET | 18258 | 4.81 |
| 03:56 ET | 8989 | 4.815 |
| 03:57 ET | 12921 | 4.825 |
| 03:59 ET | 110729 | 4.83 |
Aug 30, 2023
DJ Big Lots Is Maintained at Hold by Loop Capital, from 3:16PM ET on Wednesday Aug 30, 2023 by Dow Jones
3:16PM ET on Wednesday Aug 30, 2023 by Dow JonesDJ Big Lots Price Target Maintained With a $6.00/Share by Credit Suisse, from 9:46AM ET on Wednesday Aug 30, 2023 by Dow Jones
9:46AM ET on Wednesday Aug 30, 2023 by Dow JonesDJ Big Lots Is Maintained at Market Perform by Telsey Advisory Group, from 4:27AM ET on Wednesday Aug 30, 2023 by Dow Jones
4:27AM ET on Wednesday Aug 30, 2023 by Dow Jones
Aug 29, 2023
DJ Big Lots Puts a Dent in Its Inventory -- Market Talk, from 8:05AM ET on Tuesday Aug 29, 2023 by Dow Jones
8:05AM ET on Tuesday Aug 29, 2023 by Dow JonesDJ Big Lots Forecasts Sequential Sales Recovery For Rest of Year -- Market Talk, from 7:52AM ET on Tuesday Aug 29, 2023 by Dow Jones
7:52AM ET on Tuesday Aug 29, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Big Lots Inc | 143.9M | -0.2x | --- |
PriceSmart Inc | 2.3B | 19.8x | +2.54% |
Tuesday Morning Corp | 1.8K | 0.0x | --- |
Groupon Inc | 365.9M | -2.5x | --- |
Bowlin Travel Centers Inc | 15.8M | 31.7x | +17.77% |
Wal Mart de Mexico SAB de CV | 67.8B | 22.8x | +8.62% |
Company Information
Big Lots, Inc. is a home discount retailer in the United States. The Company operates more than 1,425 stores in 48 states, as well as an e-commerce platform. Its merchandise categories include Food, Consumables, Soft Home, Hard Home, Furniture, Seasonal, and Apparel, Electronics, & Other. Its Food category includes beverage & grocery, specialty foods, and pet departments. Its Consumables category includes health, beauty and cosmetics, and chemical departments. Its Soft Home category includes home decor, frames, fashion bedding, and area rugs departments. Its Hard Home category includes small appliances, tabletop, and toys departments. Its Furniture category includes upholstery, ready-to-assemble, and case goods departments. Its Seasonal category includes lawn & garden, Christmas, and other holiday departments. Its Apparel, Electronics, & Other department includes apparel, electronics, jewelry, and candy & snacks departments, as well as the assortments for The Lot and the Queue Line.
Contact Information
- Headquarters
- 4900 E Dublin Granville RdCOLUMBUS, OH, United States 43081-7651
- Phone
- 614-278-6800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Cynthia Jamison
- President, Chief Executive Officer, Director
- Bruce Thorn
- Executive Vice President, Chief Financial Officer, Chief Administrative Officer
- Jonathan Ramsden
- Executive Vice President, Chief Human Resources Officer
- Michael Schlonsky
- Executive Vice President, Chief Legal and Governance Officer, General Counsel, Corporate Secretary
- Ronald Robins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $143.9M |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 29.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.29 |
EPS | $-19.65 |
Book Value | $26.38 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
