Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BIG |
---|---|---|
09:32 ET | 16231 | 20.87 |
09:34 ET | 4502 | 20.61 |
09:36 ET | 4167 | 20.61 |
09:38 ET | 3622 | 20.72 |
09:39 ET | 2411 | 20.655 |
09:41 ET | 7823 | 20.74 |
09:45 ET | 2027 | 20.745 |
09:48 ET | 3901 | 20.95 |
09:50 ET | 2300 | 20.925 |
09:52 ET | 600 | 20.875 |
09:54 ET | 801 | 20.95 |
09:56 ET | 1201 | 21.02 |
09:57 ET | 1152 | 21.01 |
09:59 ET | 835 | 21.01 |
10:01 ET | 3996 | 21 |
10:03 ET | 18463 | 20.69 |
10:06 ET | 1999 | 20.855 |
10:08 ET | 2351 | 20.7 |
10:10 ET | 4112 | 20.67 |
10:12 ET | 7304 | 20.43 |
10:14 ET | 9182 | 20.37 |
10:15 ET | 1100 | 20.42 |
10:17 ET | 827 | 20.44 |
10:19 ET | 3100 | 20.43 |
10:21 ET | 1726 | 20.42 |
10:24 ET | 2300 | 20.43 |
10:26 ET | 2721 | 20.355 |
10:28 ET | 500 | 20.34 |
10:30 ET | 800 | 20.39 |
10:32 ET | 2512 | 20.34 |
10:33 ET | 3300 | 20.35 |
10:35 ET | 5128 | 20.29 |
10:37 ET | 2136 | 20.265 |
10:39 ET | 600 | 20.259 |
10:42 ET | 12681 | 20.2 |
10:44 ET | 3958 | 20.26 |
10:46 ET | 850 | 20.255 |
10:48 ET | 2200 | 20.36 |
10:50 ET | 2102 | 20.34 |
10:51 ET | 16289 | 20.27 |
10:53 ET | 5355 | 20.29 |
10:55 ET | 1200 | 20.29 |
10:57 ET | 2178 | 20.38 |
11:00 ET | 1290 | 20.39 |
11:02 ET | 2302 | 20.37 |
11:04 ET | 1185 | 20.39 |
11:06 ET | 1650 | 20.4 |
11:08 ET | 6305 | 20.44 |
11:09 ET | 5578 | 20.61 |
11:11 ET | 836 | 20.535 |
11:13 ET | 3297 | 20.585 |
11:15 ET | 2232 | 20.56 |
11:18 ET | 2582 | 20.5236 |
11:20 ET | 1300 | 20.475 |
11:22 ET | 2443 | 20.47 |
11:24 ET | 3077 | 20.46 |
11:26 ET | 3316 | 20.43 |
11:27 ET | 5950 | 20.42 |
11:29 ET | 1910 | 20.37 |
11:31 ET | 3133 | 20.38 |
11:33 ET | 2800 | 20.33 |
11:36 ET | 2954 | 20.31 |
11:38 ET | 4821 | 20.25 |
11:40 ET | 2555 | 20.24 |
11:42 ET | 3061 | 20.275 |
11:44 ET | 2994 | 20.29 |
11:45 ET | 17970 | 20.29 |
11:47 ET | 3598 | 20.32 |
11:49 ET | 2115 | 20.3 |
11:51 ET | 1100 | 20.22 |
11:54 ET | 1150 | 20.21 |
11:56 ET | 4461 | 20.21 |
11:58 ET | 2021 | 20.23 |
12:00 ET | 2173 | 20.225 |
12:02 ET | 405 | 20.19 |
12:03 ET | 1540 | 20.14 |
12:05 ET | 2646 | 20.22 |
12:07 ET | 1700 | 20.26 |
12:09 ET | 100 | 20.28 |
12:12 ET | 3200 | 20.26 |
12:14 ET | 663 | 20.28 |
12:16 ET | 500 | 20.28 |
12:18 ET | 2367 | 20.385 |
12:20 ET | 2801 | 20.44 |
12:21 ET | 305 | 20.45 |
12:23 ET | 803 | 20.44 |
12:25 ET | 2200 | 20.47 |
12:27 ET | 600 | 20.47 |
12:30 ET | 200 | 20.45 |
12:32 ET | 351 | 20.445 |
12:34 ET | 402 | 20.46 |
12:36 ET | 1977 | 20.44 |
12:38 ET | 1500 | 20.42 |
12:39 ET | 500 | 20.39 |
12:41 ET | 1286 | 20.41 |
12:43 ET | 1200 | 20.39 |
12:45 ET | 3600 | 20.33 |
12:48 ET | 1117 | 20.31 |
12:50 ET | 1700 | 20.325 |
12:52 ET | 1149 | 20.37 |
12:54 ET | 345 | 20.39 |
12:56 ET | 1100 | 20.42 |
12:57 ET | 1764 | 20.32 |
12:59 ET | 1665 | 20.27 |
01:01 ET | 100 | 20.3 |
01:03 ET | 1950 | 20.293 |
01:06 ET | 1732 | 20.27 |
01:08 ET | 400 | 20.265 |
01:10 ET | 459 | 20.3 |
01:12 ET | 1700 | 20.32 |
01:15 ET | 1600 | 20.395 |
01:17 ET | 2140 | 20.35 |
01:19 ET | 3779 | 20.42 |
01:21 ET | 1637 | 20.41 |
01:24 ET | 1435 | 20.43 |
01:26 ET | 556 | 20.43 |
01:28 ET | 1076 | 20.44 |
01:30 ET | 1257 | 20.46 |
01:32 ET | 400 | 20.49 |
01:33 ET | 1764 | 20.49 |
01:35 ET | 3418 | 20.49 |
01:37 ET | 2443 | 20.48 |
01:39 ET | 4956 | 20.525 |
01:42 ET | 3423 | 20.52 |
01:44 ET | 400 | 20.48 |
01:46 ET | 1579 | 20.52 |
01:48 ET | 600 | 20.54 |
01:50 ET | 2014 | 20.6 |
01:51 ET | 1624 | 20.59 |
01:53 ET | 3134 | 20.62 |
01:55 ET | 1422 | 20.575 |
01:57 ET | 1000 | 20.545 |
02:00 ET | 2005 | 20.5433 |
02:02 ET | 1671 | 20.54 |
02:04 ET | 4496 | 20.53 |
02:06 ET | 4367 | 20.52 |
02:08 ET | 2314 | 20.485 |
02:09 ET | 600 | 20.46 |
02:11 ET | 4484 | 20.45 |
02:13 ET | 2622 | 20.48 |
02:15 ET | 203 | 20.51 |
02:18 ET | 1991 | 20.54 |
02:20 ET | 2888 | 20.57 |
02:22 ET | 3273 | 20.6 |
02:24 ET | 1552 | 20.62 |
02:26 ET | 4196 | 20.65 |
02:27 ET | 874 | 20.64 |
02:29 ET | 3564 | 20.6 |
02:31 ET | 2600 | 20.64 |
02:33 ET | 1500 | 20.64 |
02:36 ET | 2095 | 20.645 |
02:38 ET | 1621 | 20.63 |
02:40 ET | 2759 | 20.68 |
02:42 ET | 1900 | 20.67 |
02:44 ET | 2344 | 20.68 |
02:45 ET | 562 | 20.675 |
02:47 ET | 6602 | 20.7 |
02:49 ET | 1991 | 20.72 |
02:51 ET | 3265 | 20.67 |
02:54 ET | 2100 | 20.67 |
02:56 ET | 2845 | 20.62 |
02:58 ET | 3289 | 20.655 |
03:00 ET | 5967 | 20.64 |
03:02 ET | 1599 | 20.59 |
03:03 ET | 260 | 20.53 |
03:05 ET | 4490 | 20.545 |
03:07 ET | 2025 | 20.53 |
03:09 ET | 600 | 20.54 |
03:12 ET | 5096 | 20.52 |
03:14 ET | 1611 | 20.48 |
03:16 ET | 2255 | 20.49 |
03:18 ET | 3337 | 20.475 |
03:20 ET | 4689 | 20.48 |
03:21 ET | 4381 | 20.44 |
03:23 ET | 3208 | 20.43 |
03:25 ET | 6876 | 20.4 |
03:27 ET | 1400 | 20.435 |
03:30 ET | 8807 | 20.4475 |
03:32 ET | 7629 | 20.395 |
03:34 ET | 4303 | 20.41 |
03:36 ET | 7177 | 20.38 |
03:38 ET | 5832 | 20.4 |
03:39 ET | 2643 | 20.42 |
03:41 ET | 8649 | 20.42 |
03:43 ET | 8790 | 20.4 |
03:45 ET | 10301 | 20.43 |
03:48 ET | 18287 | 20.36 |
03:50 ET | 15833 | 20.375 |
03:52 ET | 23789 | 20.35 |
03:54 ET | 17500 | 20.315 |
03:56 ET | 25168 | 20.375 |
03:57 ET | 25075 | 20.355 |
03:59 ET | 112247 | 20.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Big Lots Inc | 590.5M | 9.3x | +9.90% |
PriceSmart Inc | 2.3B | 21.7x | +1.75% |
Groupon Inc | 329.3M | 5.9x | --- |
Tuesday Morning Corp | 29.2M | -0.6x | -11.28% |
Wal Mart de Mexico SAB de CV | 60.1B | 27.7x | +9.32% |
Bowlin Travel Centers Inc | 20.6M | 11.6x | +46.88% |
Big Lots, Inc. is a home discount retailer in the United States. The Company operates a total of approximately 1,432 stores and an e-commerce platform. Its merchandise categories include Food, Consumables, Soft Home, Hard Home, Furniture, Seasonal, and Apparel, Electronics, & Other. The Food includes beverage and grocery, specialty foods and pet departments. The Consumables includes health, beauty and cosmetics; plastics, and chemical departments. The Soft Home includes home decor, frames, fashion bedding, utility bedding, decorative textiles and area rugs departments. The Hard Home includes small appliances, tabletop, food preparation, stationery, home maintenance, home organization and toys departments. The Furniture includes upholstery, mattress, ready-to-assemble and case goods departments. The Seasonal category includes lawn and garden, summer, Christmas and other holiday departments. The Apparel, Electronics, & Other includes jewelry, hosiery and candy and snacks departments.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $590.5M |
---|---|
Revenue (TTM) | $5.9B |
Shares Outstanding | 28.9M |
Dividend Yield | 5.88% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 06-09-22 |
Pay Date | 06-24-22 |
Beta | 2.11 |
EPS | $2.19 |
Book Value | $35.38 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 1.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.