Bigcommerce Holdings IncNASDAQ:BIGC
- LAST PRICE7.0700
- TODAY'S CHANGE (%)0.2400 (3.5139%)
- Bid / Lots7.0600/ 2
- Ask / Lots7.0700/ 2
- Open / Previous Close6.9800 / 6.8300
- Day Range
- 52 Week Range
- Volume380,615
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIGC |
|---|---|---|
| 09:32 ET | 7385 | 6.98 |
| 09:33 ET | 3637 | 7.045 |
| 09:35 ET | 1500 | 7.01 |
| 09:37 ET | 100 | 7.03 |
| 09:39 ET | 1900 | 7.04 |
| 09:42 ET | 400 | 7.05 |
| 09:44 ET | 1400 | 7.06 |
| 09:46 ET | 1783 | 7.0585 |
| 09:48 ET | 1400 | 7.04 |
| 09:50 ET | 600 | 7 |
| 09:51 ET | 200 | 6.97 |
| 09:53 ET | 700 | 6.925 |
| 09:55 ET | 495 | 6.907408 |
| 09:57 ET | 351 | 6.9 |
| 10:00 ET | 500 | 6.93 |
| 10:02 ET | 300 | 6.94 |
| 10:04 ET | 500 | 6.93 |
| 10:06 ET | 1300 | 6.96 |
| 10:08 ET | 900 | 6.96 |
| 10:09 ET | 300 | 6.935 |
| 10:11 ET | 500 | 6.93 |
| 10:13 ET | 443 | 6.91 |
| 10:15 ET | 1108 | 6.91 |
| 10:18 ET | 500 | 6.94 |
| 10:20 ET | 4451 | 6.93 |
| 10:22 ET | 451 | 6.95 |
| 10:24 ET | 1960 | 6.97 |
| 10:26 ET | 853 | 6.9694 |
| 10:27 ET | 210 | 6.97 |
| 10:29 ET | 340 | 6.975 |
| 10:31 ET | 1454 | 6.9644 |
| 10:33 ET | 7259 | 7.02 |
| 10:36 ET | 5170 | 7.005 |
| 10:38 ET | 1408 | 7.007 |
| 10:40 ET | 632 | 7.025 |
| 10:42 ET | 300 | 7.02 |
| 10:44 ET | 1457 | 7.0402 |
| 10:45 ET | 1947 | 7.045 |
| 10:47 ET | 1219 | 7.04 |
| 10:49 ET | 510 | 7.04 |
| 10:51 ET | 100 | 7.04 |
| 10:54 ET | 585 | 7.045 |
| 10:56 ET | 100 | 7.045 |
| 10:58 ET | 43250 | 7.035 |
| 11:00 ET | 2803 | 6.995 |
| 11:02 ET | 1320 | 6.99 |
| 11:03 ET | 796 | 7.005 |
| 11:05 ET | 300 | 7.01 |
| 11:07 ET | 687 | 7.005 |
| 11:09 ET | 500 | 7.005 |
| 11:12 ET | 1510 | 7.012405 |
| 11:14 ET | 942 | 7.015 |
| 11:16 ET | 2061 | 7.0393 |
| 11:18 ET | 2016 | 7.04 |
| 11:20 ET | 300 | 7.04 |
| 11:21 ET | 383 | 7.05 |
| 11:23 ET | 644 | 7.04 |
| 11:25 ET | 400 | 7.02 |
| 11:27 ET | 1520 | 7.015 |
| 11:30 ET | 912 | 7.015 |
| 11:32 ET | 300 | 7.01 |
| 11:34 ET | 2148 | 7.0128 |
| 11:36 ET | 300 | 6.995 |
| 11:38 ET | 200 | 6.9901 |
| 11:39 ET | 300 | 6.99 |
| 11:41 ET | 11753 | 7.025 |
| 11:45 ET | 1509 | 7.0167 |
| 11:48 ET | 2200 | 7 |
| 11:50 ET | 1000 | 6.965 |
| 11:52 ET | 2252 | 6.96 |
| 11:54 ET | 200 | 6.985 |
| 11:56 ET | 366 | 6.98 |
| 11:59 ET | 100 | 6.98 |
| 12:01 ET | 1021 | 6.97 |
| 12:03 ET | 200 | 6.97 |
| 12:06 ET | 4838 | 7.02 |
| 12:08 ET | 900 | 7.02 |
| 12:10 ET | 2364 | 7.005 |
| 12:12 ET | 200 | 7 |
| 12:14 ET | 300 | 6.98 |
| 12:15 ET | 600 | 6.955 |
| 12:17 ET | 802 | 6.96 |
| 12:19 ET | 2298 | 6.97 |
| 12:21 ET | 722 | 6.97 |
| 12:26 ET | 100 | 6.945 |
| 12:28 ET | 1200 | 6.925 |
| 12:30 ET | 700 | 6.93 |
| 12:32 ET | 400 | 6.95 |
| 12:33 ET | 300 | 6.95 |
| 12:35 ET | 500 | 6.98 |
| 12:37 ET | 1196 | 6.96 |
| 12:39 ET | 400 | 6.94 |
| 12:42 ET | 602 | 6.94 |
| 12:44 ET | 500 | 6.94 |
| 12:46 ET | 772 | 6.94 |
| 12:48 ET | 225 | 6.935 |
| 12:51 ET | 610 | 6.945 |
| 12:53 ET | 1310 | 6.95 |
| 12:55 ET | 3011 | 6.955 |
| 12:57 ET | 1200 | 6.935 |
| 01:00 ET | 100 | 6.935 |
| 01:02 ET | 2236 | 6.92 |
| 01:04 ET | 500 | 6.925 |
| 01:06 ET | 2323 | 6.9 |
| 01:08 ET | 510 | 6.9 |
| 01:09 ET | 3537 | 6.9 |
| 01:13 ET | 21046 | 6.95 |
| 01:15 ET | 8812 | 6.965 |
| 01:18 ET | 230 | 6.96 |
| 01:20 ET | 700 | 6.9606 |
| 01:22 ET | 1435 | 6.965 |
| 01:24 ET | 200 | 6.955 |
| 01:26 ET | 3800 | 6.96 |
| 01:27 ET | 1300 | 6.985 |
| 01:29 ET | 200 | 6.98 |
| 01:31 ET | 985 | 6.975 |
| 01:33 ET | 700 | 6.99 |
| 01:36 ET | 6493 | 7 |
| 01:38 ET | 369 | 6.9999 |
| 01:40 ET | 800 | 7 |
| 01:42 ET | 1011 | 6.995 |
| 01:44 ET | 8393 | 7.015 |
| 01:45 ET | 7562 | 7.015 |
| 01:47 ET | 43572 | 7.05 |
| 01:49 ET | 3553 | 7.07 |
Nov 20, 2024
BigCommerce Supports Boxeur des Rues' Shift to Headless Commerce for Improved Customer Experience and Business Growth, from 8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 7, 2024
BigCommerce Announces Third Quarter 2024 Financial Results, from 6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
6:00AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ BigCommerce Holdings 3Q Rev $83.7M >BIGC, from 6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bigcommerce Holdings Inc | 535.3M | -19.6x | --- |
Health Catalyst Inc | 494.7M | -6.2x | --- |
Domo Inc | 365.1M | -4.4x | --- |
PLAYSTUDIOS Inc | 234.4M | -9.3x | --- |
Cardlytics Inc | 199.7M | -0.7x | --- |
Riskified Ltd | 801.5M | -24.3x | --- |
Company Information
BigCommerce Holdings, Inc. provides an open software-as-a-service e-commerce platform. The Company powers both its customers’ branded e-commerce stores and their cross-channel connections to online marketplaces, social networks, and offline point-of-sale systems. It targets various lines of business: enterprise, the mid-market and small businesses. It provides a comprehensive platform for launching and scaling an e-commerce operation, including store design, catalog management, hosting, checkout, order management, reporting, and pre-integrations into third-party services like payments, shipping and fulfillment, point of sale, marketing, accounting and omnichannel. It offers access to its platform on a subscription basis. Its platform serves customers across a variety of sizes, product categories, and purchase types, including business-to-consumer and business-to-business and Hybrid. It offers free, direct integrations with social networks, such as Facebook and Instagram and others.
Contact Information
- Headquarters
- 11305 Four Points Dr, Bldg 2, Suite 100AUSTIN, TX, United States 78726
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Ellen Siminoff
- President
- Travis Hess
- Chief Financial Officer
- Daniel Lentz
- Chief Technology Officer
- Brian Dhatt
- Chief Accounting Officer
- Hubert Ban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $535.3M |
|---|---|
Revenue (TTM) | $330.0M |
Shares Outstanding | 78.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $-0.36 |
Book Value | $0.33 |
P/E Ratio | -19.6x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
