BlackRock Innovation and Growth TrustNYSE:BIGZ
- LAST PRICE7.1100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.1000/ 1
- Ask / Lots7.4200/ 5
- Open / Previous Close7.3800 / 7.1100
- Day Range
- 52 Week Range
- Volume2,406,443
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIGZ |
|---|---|---|
| 09:32 ET | 45600 | 7.48 |
| 09:33 ET | 19066 | 7.47 |
| 09:35 ET | 16089 | 7.46 |
| 09:39 ET | 15983 | 7.44 |
| 09:42 ET | 6644 | 7.42 |
| 09:44 ET | 1900 | 7.43 |
| 09:46 ET | 2412 | 7.425 |
| 09:48 ET | 7618 | 7.41 |
| 09:50 ET | 9995 | 7.405 |
| 09:51 ET | 19211 | 7.38 |
| 09:53 ET | 21348 | 7.36 |
| 09:55 ET | 10504 | 7.3567 |
| 09:57 ET | 2799 | 7.355 |
| 10:00 ET | 5000 | 7.355 |
| 10:02 ET | 18897 | 7.3378 |
| 10:04 ET | 7000 | 7.36 |
| 10:06 ET | 10390 | 7.36 |
| 10:08 ET | 1301 | 7.375 |
| 10:09 ET | 200 | 7.37 |
| 10:11 ET | 6608 | 7.39 |
| 10:15 ET | 14163 | 7.38 |
| 10:18 ET | 6524 | 7.3616 |
| 10:20 ET | 2692 | 7.3699 |
| 10:22 ET | 800 | 7.3613 |
| 10:24 ET | 2575 | 7.37 |
| 10:26 ET | 9311 | 7.385 |
| 10:27 ET | 45737 | 7.375 |
| 10:29 ET | 13505 | 7.34 |
| 10:31 ET | 6635 | 7.3273 |
| 10:33 ET | 15672 | 7.3216 |
| 10:36 ET | 2885 | 7.3351 |
| 10:38 ET | 5636 | 7.34 |
| 10:40 ET | 2391 | 7.33 |
| 10:42 ET | 9464 | 7.34 |
| 10:44 ET | 1075 | 7.345 |
| 10:45 ET | 18047 | 7.35 |
| 10:47 ET | 28550 | 7.345 |
| 10:49 ET | 5488 | 7.34 |
| 10:51 ET | 6699 | 7.34 |
| 10:54 ET | 8382 | 7.335 |
| 10:56 ET | 3107 | 7.3301 |
| 10:58 ET | 10700 | 7.33 |
| 11:00 ET | 21531 | 7.335 |
| 11:02 ET | 3430 | 7.3369 |
| 11:03 ET | 9035 | 7.3264 |
| 11:05 ET | 17658 | 7.33 |
| 11:07 ET | 10399 | 7.3284 |
| 11:09 ET | 5910 | 7.33 |
| 11:12 ET | 14898 | 7.325 |
| 11:14 ET | 8502 | 7.33 |
| 11:16 ET | 8464 | 7.33 |
| 11:18 ET | 4778 | 7.315 |
| 11:20 ET | 13936 | 7.31 |
| 11:21 ET | 34818 | 7.295 |
| 11:23 ET | 14324 | 7.285 |
| 11:25 ET | 32119 | 7.2824 |
| 11:27 ET | 802 | 7.285 |
| 11:30 ET | 9533 | 7.285 |
| 11:32 ET | 13956 | 7.2899 |
| 11:34 ET | 9985 | 7.27 |
| 11:36 ET | 11953 | 7.27 |
| 11:38 ET | 11788 | 7.2628 |
| 11:39 ET | 4600 | 7.26 |
| 11:41 ET | 6834 | 7.265 |
| 11:43 ET | 1500 | 7.26 |
| 11:45 ET | 39354 | 7.2627 |
| 11:48 ET | 33540 | 7.275 |
| 11:50 ET | 4383 | 7.27 |
| 11:52 ET | 4649 | 7.2678 |
| 11:54 ET | 37556 | 7.2758 |
| 11:56 ET | 25906 | 7.2516 |
| 11:57 ET | 1680 | 7.255 |
| 11:59 ET | 2284 | 7.25 |
| 12:01 ET | 25037 | 7.245 |
| 12:03 ET | 10995 | 7.26 |
| 12:06 ET | 2789 | 7.255 |
| 12:08 ET | 1269 | 7.26 |
| 12:10 ET | 6758 | 7.255 |
| 12:12 ET | 9438 | 7.2525 |
| 12:14 ET | 5200 | 7.255 |
| 12:15 ET | 1600 | 7.26 |
| 12:17 ET | 12850 | 7.255 |
| 12:19 ET | 11150 | 7.26 |
| 12:21 ET | 2600 | 7.255 |
| 12:24 ET | 17535 | 7.26 |
| 12:26 ET | 2112 | 7.27 |
| 12:28 ET | 17290 | 7.265 |
| 12:30 ET | 12848 | 7.265 |
| 12:32 ET | 100 | 7.265 |
| 12:33 ET | 11324 | 7.24 |
| 12:35 ET | 23114 | 7.235 |
| 12:37 ET | 5200 | 7.23 |
| 12:39 ET | 12936 | 7.22 |
| 12:42 ET | 15796 | 7.225 |
| 12:44 ET | 52702 | 7.2 |
| 12:46 ET | 18640 | 7.195 |
| 12:48 ET | 10493 | 7.2017 |
| 12:50 ET | 7657 | 7.205 |
| 12:51 ET | 10159 | 7.2007 |
| 12:53 ET | 200 | 7.205 |
| 12:55 ET | 200 | 7.205 |
| 12:57 ET | 16141 | 7.185 |
| 01:00 ET | 18978 | 7.185 |
| 01:02 ET | 9879 | 7.175 |
| 01:04 ET | 2487 | 7.175 |
| 01:06 ET | 12918 | 7.175 |
| 01:08 ET | 625 | 7.185 |
| 01:09 ET | 1093 | 7.185 |
| 01:11 ET | 1400 | 7.185 |
| 01:13 ET | 3998 | 7.185 |
| 01:15 ET | 9288 | 7.19 |
| 01:18 ET | 13144 | 7.195 |
| 01:20 ET | 27730 | 7.19 |
| 01:22 ET | 55804 | 7.175 |
| 01:24 ET | 672 | 7.17 |
| 01:26 ET | 14492 | 7.165 |
| 01:27 ET | 303 | 7.1699 |
| 01:29 ET | 709 | 7.165 |
| 01:31 ET | 1525 | 7.165 |
| 01:33 ET | 5864 | 7.175 |
| 01:36 ET | 18858 | 7.175 |
| 01:38 ET | 1915 | 7.175 |
| 01:40 ET | 1520 | 7.175 |
| 01:42 ET | 11400 | 7.165 |
| 01:44 ET | 24069 | 7.15 |
| 01:45 ET | 6950 | 7.15 |
| 01:47 ET | 24635 | 7.155 |
| 01:49 ET | 17524 | 7.15 |
| 01:51 ET | 33239 | 7.13 |
| 01:54 ET | 10025 | 7.135 |
| 01:56 ET | 13430 | 7.12 |
| 01:58 ET | 3435 | 7.11 |
| 02:00 ET | 22151 | 7.11 |
| 02:02 ET | 19060 | 7.11 |
| 02:03 ET | 6564 | 7.125 |
| 02:05 ET | 10260 | 7.145 |
| 02:07 ET | 2500 | 7.145 |
| 02:09 ET | 28486 | 7.145 |
| 02:12 ET | 15314 | 7.17 |
| 02:14 ET | 2057 | 7.175 |
| 02:16 ET | 7004 | 7.165 |
| 02:18 ET | 5600 | 7.165 |
| 02:20 ET | 9693 | 7.155 |
| 02:21 ET | 9696 | 7.1424 |
| 02:23 ET | 7500 | 7.1439 |
| 02:25 ET | 39901 | 7.11 |
| 02:27 ET | 11334 | 7.1299 |
| 02:30 ET | 6880 | 7.1309 |
| 02:32 ET | 3656 | 7.135 |
| 02:34 ET | 7085 | 7.115 |
| 02:36 ET | 14154 | 7.105 |
| 02:38 ET | 6038 | 7.105 |
| 02:39 ET | 2500 | 7.11 |
| 02:41 ET | 2500 | 7.105 |
| 02:43 ET | 4061 | 7.105 |
| 02:45 ET | 2912 | 7.1 |
| 02:48 ET | 17219 | 7.1 |
| 02:50 ET | 1564 | 7.095 |
| 02:52 ET | 16411 | 7.115 |
| 02:54 ET | 7221 | 7.135 |
| 02:56 ET | 3371 | 7.1301 |
| 02:57 ET | 1313 | 7.135 |
| 02:59 ET | 14968 | 7.12 |
| 03:01 ET | 11136 | 7.13 |
| 03:03 ET | 48874 | 7.085 |
| 03:06 ET | 7557 | 7.085 |
| 03:08 ET | 6113 | 7.1 |
| 03:10 ET | 3793 | 7.1 |
| 03:12 ET | 25520 | 7.105 |
| 03:14 ET | 10386 | 7.09 |
| 03:15 ET | 3016 | 7.092 |
| 03:17 ET | 11042 | 7.075 |
| 03:19 ET | 2188 | 7.075 |
| 03:21 ET | 15673 | 7.075 |
| 03:24 ET | 13870 | 7.075 |
| 03:26 ET | 30487 | 7.055 |
| 03:28 ET | 55803 | 7.06 |
| 03:30 ET | 85593 | 7.09 |
| 03:32 ET | 9138 | 7.075 |
| 03:33 ET | 32428 | 7.105 |
| 03:35 ET | 5787 | 7.105 |
| 03:37 ET | 4809 | 7.125 |
| 03:39 ET | 9202 | 7.105 |
| 03:42 ET | 18882 | 7.11 |
| 03:44 ET | 2218 | 7.11 |
| 03:46 ET | 4049 | 7.1 |
| 03:48 ET | 4445 | 7.105 |
| 03:50 ET | 25131 | 7.115 |
| 03:51 ET | 5014 | 7.105 |
| 03:53 ET | 5202 | 7.105 |
| 03:55 ET | 15342 | 7.11 |
| 03:57 ET | 11917 | 7.12 |
| 04:00 ET | 15373 | 7.11 |
Nov 30, 2022
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions, from 4:30PM ET on Wednesday Nov 30, 2022 by Business Wire
4:30PM ET on Wednesday Nov 30, 2022 by Business WireBlackRock to Host Tax-Loss Harvesting & Closed-End Fund Opportunities Conference Call on December 1, 2022 at 2:00pm ET, from 9:15AM ET on Wednesday Nov 30, 2022 by Business Wire
9:15AM ET on Wednesday Nov 30, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BlackRock Innovation and Growth Trust | 1.7B | -0.8x | --- |
FTAI Aviation Ltd | 1.6B | -10.4x | --- |
Goldman Sachs BDC Inc | 1.5B | 16.9x | +11.07% |
Federal Agricultural Mortgage Corp | 1.3B | 9.1x | +10.69% |
Nuveen Credit Strategies Income Fund | 717.4M | 0.0x | --- |
Carlyle Secured Lending Inc | 728.9M | 7.9x | +6.41% |
Company Information
BlackRock Innovation and Growth Trust (the Trust) is a closed-end management investment company. The Trust's investment objectives are to provide total return and income through a combination of current income, and long-term capital appreciation. The Trust invests primarily in equity securities issued by mid- and small-capitalization companies. The Trust may also invest in securities of other open- or closed-end investment companies, including exchange-traded funds (ETFs) and business development companies (BDCs) that invest primarily in securities of the types in which the Trust may invest directly. The Trust classifies its investments in such investment companies as equity securities for purposes of its investment policies. Under normal market conditions, the Trust intends to invest up to 25% of its total assets, measured at the time of investment, in such securities. The Trust’s investment adviser is BlackRock Advisors, LLC.
Contact Information
- Headquarters
- Bellevue ParkwayWILMINGTON, DE, United States 19808
- Phone
- ---
- Fax
- ---
Executives
- Independent Co-Chairman Board and Trustee
- Richard Cavanagh
- Independent Co-Chairman of the Board and Trustee
- Karen Robards
- President, Chief Executive Officer, Trustee
- John Perlowski
- Chief Financial Officer
- Trent Walker
- Chief Compliance Officer
- Charles Park
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $9.7M |
Shares Outstanding | 235.8M |
Dividend Yield | 11.81% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 11-14-22 |
Pay Date | 11-30-22 |
Beta | --- |
EPS | $-9.35 |
Book Value | $16.72 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 172.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -406.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
