Bilibili IncNASDAQ:BILI
- LAST PRICE22.6400
- TODAY'S CHANGE (%)0.2300 (1.0263%)
- Bid / Lots22.7700/ 7
- Ask / Lots22.8500/ 6
- Open / Previous Close21.8800 / 22.4100
- Day Range
- 52 Week Range
- Volume7,287,244
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BILI |
|---|---|---|
| 09:32 ET | 108645 | 21.835 |
| 09:34 ET | 146333 | 21.96 |
| 09:36 ET | 169512 | 22.14 |
| 09:38 ET | 84158 | 21.96 |
| 09:39 ET | 33649 | 22.115 |
| 09:41 ET | 34022 | 22.095 |
| 09:43 ET | 29038 | 22.18 |
| 09:45 ET | 166852 | 22.44 |
| 09:48 ET | 99036 | 22.44 |
| 09:50 ET | 72324 | 22.4 |
| 09:52 ET | 38359 | 22.45 |
| 09:54 ET | 36960 | 22.28 |
| 09:56 ET | 37288 | 22.235 |
| 09:57 ET | 29422 | 22.15 |
| 09:59 ET | 37759 | 22.095 |
| 10:01 ET | 18295 | 22.2 |
| 10:03 ET | 25189 | 22.33 |
| 10:06 ET | 16468 | 22.39 |
| 10:08 ET | 18524 | 22.385 |
| 10:10 ET | 27968 | 22.36 |
| 10:12 ET | 32242 | 22.39 |
| 10:14 ET | 40593 | 22.395 |
| 10:15 ET | 40473 | 22.41 |
| 10:17 ET | 42749 | 22.3685 |
| 10:19 ET | 35508 | 22.49 |
| 10:21 ET | 52524 | 22.615 |
| 10:24 ET | 33946 | 22.65 |
| 10:26 ET | 33808 | 22.635 |
| 10:28 ET | 41037 | 22.685 |
| 10:30 ET | 28746 | 22.72 |
| 10:32 ET | 19393 | 22.645 |
| 10:33 ET | 29657 | 22.7 |
| 10:35 ET | 30485 | 22.72 |
| 10:37 ET | 21706 | 22.7187 |
| 10:39 ET | 31739 | 22.724 |
| 10:42 ET | 20717 | 22.735 |
| 10:44 ET | 38066 | 22.69 |
| 10:46 ET | 22070 | 22.645 |
| 10:48 ET | 50459 | 22.655 |
| 10:50 ET | 41141 | 22.625 |
| 10:51 ET | 53361 | 22.75 |
| 10:53 ET | 11781 | 22.7 |
| 10:55 ET | 12470 | 22.7 |
| 10:57 ET | 13748 | 22.68 |
| 11:00 ET | 14356 | 22.65 |
| 11:02 ET | 18602 | 22.62 |
| 11:04 ET | 29744 | 22.73 |
| 11:06 ET | 25681 | 22.765 |
| 11:08 ET | 40415 | 22.83 |
| 11:09 ET | 13366 | 22.86 |
| 11:11 ET | 28408 | 22.895 |
| 11:13 ET | 30667 | 22.92 |
| 11:15 ET | 70351 | 23.004 |
| 11:18 ET | 41322 | 22.87 |
| 11:20 ET | 20663 | 22.93 |
| 11:22 ET | 18475 | 22.92 |
| 11:24 ET | 29406 | 22.88 |
| 11:26 ET | 41236 | 22.945 |
| 11:27 ET | 108391 | 23.1 |
| 11:29 ET | 54699 | 23 |
| 11:31 ET | 79652 | 23.12 |
| 11:33 ET | 176680 | 22.9497 |
| 11:36 ET | 190756 | 22.78 |
| 11:38 ET | 47877 | 22.77 |
| 11:40 ET | 45432 | 22.87 |
| 11:42 ET | 24436 | 22.9698 |
| 11:44 ET | 53290 | 23.0565 |
| 11:45 ET | 45292 | 22.89 |
| 11:47 ET | 34767 | 22.94 |
| 11:49 ET | 24336 | 22.9201 |
| 11:51 ET | 20817 | 22.99 |
| 11:54 ET | 13541 | 22.95 |
| 11:56 ET | 21595 | 22.852 |
| 11:58 ET | 22270 | 22.86 |
| 12:00 ET | 24328 | 22.86 |
| 12:02 ET | 29052 | 22.804 |
| 12:03 ET | 12786 | 22.79 |
| 12:05 ET | 18674 | 22.785 |
| 12:07 ET | 15517 | 22.775 |
| 12:09 ET | 17456 | 22.78 |
| 12:12 ET | 36807 | 22.83 |
| 12:14 ET | 7562 | 22.785 |
| 12:16 ET | 66151 | 22.777 |
| 12:18 ET | 12357 | 22.745 |
| 12:20 ET | 12326 | 22.746 |
| 12:21 ET | 18190 | 22.79 |
| 12:23 ET | 15274 | 22.765 |
| 12:25 ET | 27180 | 22.805 |
| 12:27 ET | 14216 | 22.845 |
| 12:30 ET | 15461 | 22.865 |
| 12:32 ET | 23921 | 22.865 |
| 12:34 ET | 17173 | 22.83 |
| 12:36 ET | 12465 | 22.7801 |
| 12:38 ET | 8634 | 22.794 |
| 12:39 ET | 19440 | 22.795 |
| 12:41 ET | 17003 | 22.73 |
| 12:43 ET | 16282 | 22.73 |
| 12:45 ET | 45984 | 22.6702 |
| 12:48 ET | 6186 | 22.6774 |
| 12:50 ET | 18696 | 22.6383 |
| 12:52 ET | 22028 | 22.62 |
| 12:54 ET | 43131 | 22.57 |
| 12:56 ET | 21399 | 22.49 |
| 12:57 ET | 16314 | 22.54 |
| 12:59 ET | 15008 | 22.61 |
| 01:01 ET | 6758 | 22.58 |
| 01:03 ET | 10857 | 22.6197 |
| 01:06 ET | 29424 | 22.66 |
| 01:08 ET | 10933 | 22.62 |
| 01:10 ET | 6340 | 22.63 |
| 01:12 ET | 5928 | 22.645 |
| 01:14 ET | 3521 | 22.615 |
| 01:15 ET | 8065 | 22.66 |
| 01:17 ET | 11451 | 22.71 |
| 01:19 ET | 11209 | 22.72 |
| 01:21 ET | 7017 | 22.715 |
| 01:24 ET | 8686 | 22.7198 |
| 01:26 ET | 12850 | 22.7199 |
| 01:28 ET | 9566 | 22.68 |
| 01:30 ET | 13172 | 22.6817 |
| 01:32 ET | 10915 | 22.6673 |
| 01:33 ET | 6163 | 22.67 |
| 01:35 ET | 8688 | 22.665 |
| 01:37 ET | 7202 | 22.67 |
| 01:39 ET | 8879 | 22.7 |
| 01:42 ET | 9854 | 22.7579 |
| 01:44 ET | 8345 | 22.75 |
| 01:46 ET | 4827 | 22.724 |
| 01:48 ET | 8861 | 22.7256 |
| 01:50 ET | 11960 | 22.785 |
| 01:51 ET | 5171 | 22.775 |
| 01:53 ET | 16934 | 22.78 |
| 01:55 ET | 5681 | 22.7701 |
| 01:57 ET | 4471 | 22.78 |
| 02:00 ET | 7324 | 22.765 |
| 02:02 ET | 36677 | 22.765 |
| 02:04 ET | 12884 | 22.79 |
| 02:06 ET | 8880 | 22.79 |
| 02:08 ET | 4078 | 22.8 |
| 02:09 ET | 14425 | 22.825 |
| 02:11 ET | 10380 | 22.81 |
| 02:13 ET | 8365 | 22.79 |
| 02:15 ET | 19158 | 22.81 |
| 02:18 ET | 13713 | 22.844 |
| 02:20 ET | 8887 | 22.84 |
| 02:22 ET | 18245 | 22.875 |
| 02:24 ET | 7460 | 22.875 |
| 02:26 ET | 3525 | 22.865 |
| 02:27 ET | 5043 | 22.865 |
| 02:29 ET | 5643 | 22.855 |
| 02:31 ET | 4604 | 22.835 |
| 02:33 ET | 8978 | 22.85 |
| 02:36 ET | 6200 | 22.855 |
| 02:38 ET | 9968 | 22.86 |
| 02:40 ET | 4811 | 22.86 |
| 02:42 ET | 14605 | 22.855 |
| 02:44 ET | 7222 | 22.83 |
| 02:45 ET | 5331 | 22.845 |
| 02:47 ET | 51254 | 22.8686 |
| 02:49 ET | 12745 | 22.865 |
| 02:51 ET | 6913 | 22.875 |
| 02:54 ET | 14652 | 22.825 |
| 02:56 ET | 5033 | 22.815 |
| 02:58 ET | 6949 | 22.83 |
| 03:00 ET | 4299 | 22.83 |
| 03:02 ET | 6267 | 22.834 |
| 03:03 ET | 7252 | 22.82 |
| 03:05 ET | 5032 | 22.817729 |
| 03:07 ET | 12418 | 22.845 |
| 03:09 ET | 7569 | 22.85 |
| 03:12 ET | 28100 | 22.855 |
| 03:14 ET | 12243 | 22.83 |
| 03:16 ET | 13029 | 22.815 |
| 03:18 ET | 9557 | 22.835 |
| 03:20 ET | 9292 | 22.825 |
| 03:21 ET | 28530 | 22.85 |
| 03:23 ET | 4630 | 22.86 |
| 03:25 ET | 10834 | 22.85 |
| 03:27 ET | 9319 | 22.82 |
| 03:30 ET | 9413 | 22.82 |
| 03:32 ET | 29293 | 22.8 |
| 03:34 ET | 20675 | 22.775 |
| 03:36 ET | 16059 | 22.755 |
| 03:38 ET | 9278 | 22.755 |
| 03:39 ET | 8952 | 22.76 |
| 03:41 ET | 14461 | 22.755 |
| 03:43 ET | 20261 | 22.74 |
| 03:45 ET | 12890 | 22.735 |
| 03:48 ET | 31996 | 22.715 |
| 03:50 ET | 42522 | 22.715 |
| 03:52 ET | 58664 | 22.7 |
| 03:54 ET | 41915 | 22.735 |
| 03:56 ET | 95649 | 22.755 |
| 03:57 ET | 96174 | 22.685 |
| 03:59 ET | 481936 | 22.64 |
Oct 8, 2024
DJ Bilibili Down Over 12%, On Pace for Largest Percent Decrease Since October 2022 -- Data Talk, from 10:45AM ET on Tuesday Oct 08, 2024 by Dow Jones
10:45AM ET on Tuesday Oct 08, 2024 by Dow JonesDJ Alibaba, NIO, and Bilibili Stocks Plunge. Why the China Rally Is Stalling. -- Barrons.com, from 10:04AM ET on Tuesday Oct 08, 2024 by Dow Jones
10:04AM ET on Tuesday Oct 08, 2024 by Dow JonesDJ The China Rally Is Stalling. What Just Happened to Bilibili, NIO, and Alibaba Stocks. -- Barrons.com, from 7:56AM ET on Tuesday Oct 08, 2024 by Dow Jones
7:56AM ET on Tuesday Oct 08, 2024 by Dow JonesDJ The China Rally Is Stalling. What Just Happened to Bilibili, NIO, and Alibaba Stocks. -- Barrons.com, from 5:42AM ET on Tuesday Oct 08, 2024 by Dow Jones
5:42AM ET on Tuesday Oct 08, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Super Micro Computer, GM, Bilibili, Alphabet, PepsiCo, and More -- Barrons.com, from 4:56AM ET on Tuesday Oct 08, 2024 by Dow Jones
4:56AM ET on Tuesday Oct 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bilibili Inc | 9.3B | -16.6x | --- |
Adeia Inc | 1.2B | 27.8x | --- |
Mediaalpha Inc | 1.2B | -63.3x | --- |
Genius Sports Ltd | 1.7B | -19.0x | --- |
Fastly Inc | 1.0B | -6.0x | --- |
Yext Inc | 871.1M | -132.3x | --- |
Company Information
Bilibili Inc is a China-based company principally engaged in the Internet and other related businesses. The Company operates its business through four segments. The Mobile Games segment mainly publishes mobile games on its platform for third-party game developers which are free to download and play with Bilibili accounts. The Advertising segment is mainly engaged in display advertising arrangements business. The Live broadcasting and Value-added services (VAS) segment mainly generates revenue from subscription fee of premium membership program, sales of in-channel virtual items and sales of paid content and virtual items on its video, audio and comic platforms. The E-commerce and Others segment mainly engages in the online sales of anime, comics and games (AGG)-related merchandise and offline performance events and activities.
Contact Information
- Headquarters
- 17Th Floor, Building 3, Guozheng Center No. 485 Zhengli Road, Yangpu DistrictSHANGHAI, SHA, China 200433
- Phone
- 212-509-9255
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Rui Chen
- President, Founder, Director
- Yi Xu
- Vice Chairwoman of the Board, Chief Operating Officer
- Ni Li
- Chief Financial Officer
- Xin Fan
- Independent Director
- Guoqi Ding
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 415.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $-1.36 |
Book Value | $4.93 |
P/E Ratio | -16.6x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
