Bio Rad Laboratories IncNYSE:BIO
- LAST PRICE333.6600
- TODAY'S CHANGE (%)3.4000 (1.0295%)
- Bid / Lots320.0000/ 1
- Ask / Lots500.6700/ 1
- Open / Previous Close332.0100 / 330.2600
- Day Range
- 52 Week Range
- Volume244,117
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIO |
|---|---|---|
| 09:32 ET | 773 | 331.59 |
| 09:36 ET | 138 | 331.56 |
| 09:48 ET | 100 | 333.04 |
| 09:50 ET | 200 | 330.16 |
| 09:57 ET | 100 | 330.385 |
| 10:01 ET | 200 | 330.385 |
| 10:06 ET | 200 | 330.9 |
| 10:08 ET | 551 | 331.35 |
| 10:10 ET | 100 | 332.84 |
| 10:14 ET | 100 | 333.59 |
| 10:17 ET | 300 | 334.23 |
| 10:21 ET | 100 | 334.42 |
| 10:28 ET | 400 | 335.97 |
| 10:30 ET | 100 | 335.96 |
| 10:32 ET | 1052 | 335.935 |
| 10:33 ET | 200 | 335.67 |
| 10:35 ET | 200 | 335.58 |
| 10:37 ET | 200 | 335.93 |
| 10:42 ET | 1385 | 337 |
| 10:51 ET | 700 | 338.975 |
| 10:55 ET | 400 | 338.84 |
| 10:57 ET | 7120 | 339.2 |
| 11:00 ET | 2136 | 338.6 |
| 11:02 ET | 100 | 337.88 |
| 11:04 ET | 301 | 338.82 |
| 11:08 ET | 416 | 340.33 |
| 11:09 ET | 600 | 339.57 |
| 11:11 ET | 100 | 339.47 |
| 11:15 ET | 500 | 338.755 |
| 11:22 ET | 100 | 338.06 |
| 11:24 ET | 200 | 337.425 |
| 11:26 ET | 100 | 338.36 |
| 11:31 ET | 100 | 338.045 |
| 11:38 ET | 102 | 338.635 |
| 11:42 ET | 114 | 338.465 |
| 11:44 ET | 516 | 337.855 |
| 11:45 ET | 241 | 337.875 |
| 11:47 ET | 6388 | 338.92 |
| 11:56 ET | 500 | 338.97 |
| 11:58 ET | 100 | 338.865 |
| 12:00 ET | 300 | 338.75 |
| 12:02 ET | 100 | 338.7 |
| 12:03 ET | 2805 | 340.29 |
| 12:05 ET | 735 | 339.72 |
| 12:07 ET | 345 | 339.96 |
| 12:09 ET | 4156 | 339.97 |
| 12:12 ET | 1150 | 340.4 |
| 12:16 ET | 394 | 339.92 |
| 12:18 ET | 100 | 340.02 |
| 12:20 ET | 408 | 340.06 |
| 12:21 ET | 1224 | 340.03 |
| 12:23 ET | 1006 | 340.325 |
| 12:25 ET | 200 | 339.53 |
| 12:27 ET | 184 | 339.645 |
| 12:32 ET | 319 | 339.74 |
| 12:34 ET | 400 | 339.03 |
| 12:41 ET | 316 | 338.8 |
| 12:43 ET | 300 | 338.79 |
| 12:45 ET | 300 | 338.52 |
| 12:48 ET | 313 | 338.445 |
| 12:50 ET | 633 | 337.655 |
| 12:54 ET | 200 | 336.83 |
| 12:56 ET | 154 | 336.545 |
| 12:57 ET | 200 | 337.09 |
| 01:01 ET | 297 | 337.09 |
| 01:06 ET | 100 | 336.965 |
| 01:08 ET | 114 | 336.99 |
| 01:12 ET | 517 | 337.14 |
| 01:14 ET | 307 | 337.18 |
| 01:15 ET | 100 | 337.16 |
| 01:17 ET | 400 | 337.14 |
| 01:19 ET | 100 | 337.545 |
| 01:21 ET | 100 | 337.43 |
| 01:24 ET | 800 | 338.25 |
| 01:26 ET | 500 | 338.56 |
| 01:28 ET | 100 | 338.62 |
| 01:30 ET | 400 | 338.245 |
| 01:32 ET | 205 | 337.7201 |
| 01:33 ET | 100 | 338.22 |
| 01:35 ET | 300 | 337.44 |
| 01:42 ET | 500 | 337.12 |
| 01:44 ET | 224 | 336.93 |
| 01:46 ET | 200 | 336.275 |
| 01:50 ET | 1000 | 337.08 |
| 01:51 ET | 302 | 336.6701 |
| 01:53 ET | 100 | 337.015 |
| 01:55 ET | 100 | 337.295 |
| 01:57 ET | 100 | 336.925 |
| 02:00 ET | 200 | 336.88 |
| 02:02 ET | 100 | 336.835 |
| 02:04 ET | 1100 | 336.365 |
| 02:08 ET | 136 | 336.345 |
| 02:15 ET | 600 | 335.005 |
| 02:18 ET | 206 | 334.54 |
| 02:20 ET | 100 | 335.045 |
| 02:22 ET | 200 | 335.11 |
| 02:24 ET | 135 | 334.895 |
| 02:27 ET | 300 | 335.37 |
| 02:29 ET | 100 | 335.33 |
| 02:31 ET | 200 | 335.27 |
| 02:33 ET | 100 | 335.23 |
| 02:36 ET | 200 | 335.32 |
| 02:38 ET | 200 | 334.625 |
| 02:40 ET | 2160 | 335.32 |
| 02:42 ET | 1210 | 334.58 |
| 02:45 ET | 100 | 334.52 |
| 02:47 ET | 100 | 334.82 |
| 02:49 ET | 300 | 334.53 |
| 02:51 ET | 304 | 334.85 |
| 02:54 ET | 500 | 333.97 |
| 02:56 ET | 200 | 334.25 |
| 02:58 ET | 100 | 334.55 |
| 03:00 ET | 200 | 334.46 |
| 03:02 ET | 100 | 334.63 |
| 03:03 ET | 400 | 334.64 |
| 03:05 ET | 349 | 334.53 |
| 03:07 ET | 200 | 334.01 |
| 03:12 ET | 100 | 334.21 |
| 03:14 ET | 2234 | 333.875 |
| 03:18 ET | 200 | 334.025 |
| 03:20 ET | 200 | 334.26 |
| 03:21 ET | 100 | 334.005 |
| 03:23 ET | 100 | 334.14 |
| 03:25 ET | 758 | 334.14 |
| 03:27 ET | 2600 | 333.88 |
| 03:30 ET | 400 | 333.87 |
| 03:32 ET | 740 | 334.16 |
| 03:34 ET | 1515 | 334.2525 |
| 03:36 ET | 900 | 334.445 |
| 03:38 ET | 200 | 334.45 |
| 03:39 ET | 1107 | 334.83 |
| 03:41 ET | 100 | 335.09 |
| 03:43 ET | 200 | 335.075 |
| 03:45 ET | 1390 | 334.59 |
| 03:48 ET | 500 | 333.9 |
| 03:50 ET | 1400 | 333.98 |
| 03:52 ET | 600 | 333.29 |
| 03:54 ET | 5314 | 333.7 |
| 03:56 ET | 1204 | 334.2 |
| 03:57 ET | 2651 | 334.52 |
| 03:59 ET | 39971 | 333.66 |
Sep 6, 2024
Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600, from 6:43PM ET on Friday Sep 06, 2024 by Dow Jones
6:43PM ET on Friday Sep 06, 2024 by Dow JonesDJ Palantir, Dell Stocks Jump on S&P 500 Addition -- Barrons.com, from 6:23PM ET on Friday Sep 06, 2024 by Dow Jones
6:23PM ET on Friday Sep 06, 2024 by Dow Jones
Aug 27, 2024
DJ Bio-Rad Laboratories Initiated at Equal-Weight by Wells Fargo, from 6:02PM ET on Tuesday Aug 27, 2024 by Dow Jones
6:02PM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 22, 2024
Bio-Rad's Management to Participate in Fireside Chat During Wells Fargo's 2024 Healthcare Conference, from 4:30PM ET on Thursday Aug 22, 2024 by Dow Jones
4:30PM ET on Thursday Aug 22, 2024 by Dow Jones
Aug 20, 2024
Bio-Rad Appoints Jon DiVincenzo President, Chief Operating Officer, from 8:30AM ET on Tuesday Aug 20, 2024 by Dow Jones
8:30AM ET on Tuesday Aug 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bio Rad Laboratories Inc | 9.2B | -7.1x | --- |
Globus Medical Inc | 9.5B | 233.6x | -7.04% |
Teleflex Inc | 11.6B | 43.2x | +12.49% |
Lantheus Holdings Inc | 7.5B | 17.3x | +35.30% |
Repligen Corp | 7.8B | -3,277.8x | +15.08% |
Penumbra Inc | 7.3B | 547.8x | +65.82% |
Company Information
Bio-Rad Laboratories, Inc. is engaged in developing, manufacturing, and marketing a range of products for the life science research and clinical diagnostics markets. The Company offers a range of products and systems used to separate complex chemical and biological materials and to identify, analyze and purify their components. The Company operates through two segments: Life Science and Clinical Diagnostics. Its Life Science segment develops, manufactures, and markets instruments, systems, reagents, and consumables used for biological research, biopharmaceutical production processes and food testing regimes. The Clinical Diagnostics segment designs, manufactures, markets and supports test systems, informatics systems, test kits and specialized quality controls that serve clinical laboratories in the global diagnostics market. These products are primarily sold to hospital laboratories, diagnostic reference laboratories, transfusion laboratories, and physician office laboratories.
Contact Information
- Headquarters
- 1000 ALFRED NOBEL DRHERCULES, CA, United States 94547-1811
- Phone
- 510-724-7000
- Fax
- 510-741-5817
Executives
- Chairman of the Board, Chief Executive Officer
- Norman Schwartz
- President, Chief Operating Officer
- Jonathan Divincenzo
- Chief Financial Officer, Executive Vice President, Principal Financial officer
- Roop Lakkaraju
- Executive Vice President Global Human Resources
- Colleen Corey
- Executive Vice President, President - Life Science Group
- James Barry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 27.9M |
Bio Rad Laboratories Inc does not pay a dividend. | |
Beta | 0.95 |
EPS | $-47.03 |
Book Value | $306.51 |
P/E Ratio | -7.1x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 12.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
