• LAST PRICE
    61.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.4350%)
  • Bid / Lots
    61.5000/ 2
  • Ask / Lots
    63.9000/ 1
  • Open / Previous Close
    62.0900 / 62.0700
  • Day Range
    Low 61.3800
    High 62.6900
  • 52 Week Range
    Low 52.9200
    High 69.0100
  • Volume
    191,035
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 62.07
TimeVolumeBIP
09:32 ET515462.01
09:34 ET10062.19
09:36 ET90062.17
09:38 ET108262.2
09:39 ET68362.21
09:41 ET46862.27
09:43 ET93062.34
09:45 ET21462.3516
09:48 ET80062.27
09:50 ET20062.45
09:52 ET50862.5214
09:54 ET98062.69
09:56 ET10062.62
09:57 ET50062.65
09:59 ET270062.69
10:01 ET30062.56
10:06 ET40062.52
10:10 ET10062.425
10:12 ET20062.22
10:14 ET84662.295
10:15 ET100662.17
10:17 ET20061.9001
10:19 ET42161.815
10:21 ET60361.92
10:24 ET80661.88
10:26 ET98061.7777
10:28 ET129261.8
10:30 ET90061.69
10:32 ET120761.57
10:33 ET10061.56
10:37 ET10061.62
10:44 ET30061.6601
10:46 ET68661.73
10:48 ET25061.74
11:00 ET10061.7399
11:02 ET20061.76
11:06 ET10561.775
11:08 ET20061.74
11:13 ET20061.58
11:15 ET10061.61
11:18 ET68061.66
11:20 ET20061.56
11:22 ET40061.45
11:24 ET220061.41
11:26 ET72861.48
11:29 ET10961.53
11:38 ET98961.6555
11:42 ET10061.67
11:44 ET60061.67
11:47 ET90761.75
11:49 ET20061.81
11:51 ET112061.81
11:54 ET90061.78
11:56 ET39161.77
11:58 ET35061.845
12:00 ET20061.82
12:02 ET20861.805
12:03 ET20061.76
12:07 ET16861.92
12:09 ET216062
12:14 ET62162.02
12:16 ET10062.09
12:18 ET40062.15
12:21 ET10062.01
12:25 ET25061.9682
12:27 ET39861.96
12:39 ET226161.7499
12:41 ET30061.7112
12:43 ET10061.74
12:52 ET20061.7571
12:57 ET11161.81
01:03 ET20061.75
01:08 ET10061.8
01:14 ET30061.77
01:19 ET31061.77
01:24 ET40061.74
01:28 ET32861.7685
01:30 ET12561.83
01:32 ET200061.889
01:33 ET10061.81
01:35 ET165261.77
01:42 ET15061.9
01:44 ET352162.02
01:46 ET10062.02
01:48 ET35262.02
01:51 ET100061.9757
01:53 ET45062.0492
02:02 ET10062.14
02:04 ET54962.06
02:06 ET40062.06
02:08 ET20062.06
02:09 ET51262.17
02:11 ET20062.31
02:13 ET55062.315
02:15 ET20062.21
02:18 ET10062.14
02:22 ET50062.15
02:27 ET20062.26
02:29 ET90062.265
02:31 ET71562.27
02:33 ET36462.28
02:36 ET10062.275
02:38 ET49962.35
02:40 ET45062.39
02:42 ET40062.46
02:44 ET30062.34
02:47 ET10062.31
02:49 ET75662.1731
02:51 ET20062.115
02:54 ET10062.04
02:56 ET20062.02
02:58 ET60062.04
03:00 ET10061.96
03:02 ET20261.99
03:03 ET103162.16
03:05 ET47662.14
03:07 ET10262.13
03:09 ET30062.13
03:14 ET382362.07
03:16 ET141461.9999
03:18 ET140261.96
03:20 ET197661.9216
03:21 ET209761.95
03:23 ET50062
03:25 ET568662.07
03:27 ET60462.09
03:30 ET736562.05
03:32 ET120561.97
03:34 ET50061.92
03:36 ET140061.91
03:38 ET130062.18
03:39 ET210862.16
03:41 ET60062.08
03:43 ET170062.03
03:45 ET252662.06
03:48 ET100061.97
03:50 ET260061.99
03:52 ET713161.845
03:54 ET438061.73
03:56 ET526761.6
03:57 ET903161.6
03:59 ET538561.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBIP
Brookfield Infrastructure Partners LP
27.0B
35.4x
+12.87%
United StatesITW
Illinois Tool Works Inc
63.1B
23.9x
+8.36%
United StatesHTHIY
Hitachi Ltd
50.2B
11.1x
+19.71%
United StatesSEMUF
Siem Industries SA
339.5M
-0.5x
---
United StatesTOSYY
Toshiba Corp
18.9B
12.7x
+0.56%
United StatesKWHIY
Kawasaki Heavy Industries Ltd
3.2B
19.0x
-3.65%
As of 2022-05-24

Company Information

Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, energy and data infrastructure businesses in North and South America, Europe and the Asia Pacific. The Company's segments include utilities, transport, energy and data infrastructure. The utilities segment consists of regulated businesses, including regulated distribution (electricity and natural gas connections), electricity transmission and a regulated terminal (coal export terminal). The transport segment owns and operates the port, rail and toll road assets moving freight, bulk commodities and passengers across five continents. The Company's energy segment consists of systems that provide transportation, storage and distribution services. The data infrastructure segment owns and operates businesses that provide essential services and critical infrastructure to transmit and store data globally.

Contact Information

Headquarters
73 Front StreetHAMILTON, Bermuda HM 12
Phone
441-296-4480
Fax
---

Executives

Independent Chairman of the Board
Anne Schaumburg
Chief Executive Officer
Sam Pollock
Chief Financial Officer
David Krant
Director of Brookfield Infrastructure Partners Limited, Vice Chairman of Brookfield Asset Management
Jeffrey Blidner
Chief Operating Officer
Benjamin Vaughan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$27.0B
Revenue (TTM)
$12.3B
Shares Outstanding
434.4M
Dividend Yield
3.50%
Annual Dividend Rate
2.1600 USD
Ex-Dividend Date
05-27-22
Pay Date
06-30-22
Beta
0.78
EPS
$1.74
Book Value
$26.99
P/E Ratio
35.4x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
6.1x
Operating Margin
23.07%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.