Brookfield Infrastructure Partners LPNYSE:BIPView on Canadian Exchange
- LAST PRICE54.41
- TODAY'S CHANGE (%)0.33 (0.61%)
- Bid / Lots54.38/ 1
- Ask / Lots54.44/ 2
- Open / Previous Close54.15 / 54.08
- Day Range
- 52 Week Range
- Volume21,332
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIP |
|---|---|---|
| 09:32 ET | 3721 | 54.15 |
| 09:43 ET | 1200 | 54.45 |
| 09:45 ET | 100 | 54.23 |
| 09:52 ET | 550 | 54.39 |
| 09:56 ET | 782 | 54.35 |
| 09:57 ET | 3236 | 54.39 |
| 09:59 ET | 500 | 54.35 |
| 10:01 ET | 500 | 54.3 |
| 10:03 ET | 100 | 54.349 |
| 10:10 ET | 700 | 54.295 |
| 10:14 ET | 800 | 54.33 |
| 10:15 ET | 300 | 54.31 |
| 10:17 ET | 300 | 54.415 |
| 10:21 ET | 100 | 54.425 |
| 10:28 ET | 100 | 54.465 |
| 10:30 ET | 137 | 54.5 |
| 10:33 ET | 100 | 54.465 |
| 10:37 ET | 565 | 54.44 |
| 10:39 ET | 200 | 54.44 |
| 10:42 ET | 1047 | 54.44 |
| 10:44 ET | 110 | 54.44 |
| 10:46 ET | 700 | 54.435 |
| 10:51 ET | 300 | 54.4 |
| 10:53 ET | 200 | 54.38 |
| 10:57 ET | 211 | 54.37 |
| 11:02 ET | 200 | 54.41 |
Jul 28, 2021
Brookfield Infrastructure Offer to Purchase Inter Pipeline Recommended for Acceptance by IPL Board of Directors - Tender Deadline of 5pm (Mountain Time) on August 6th
Jul 27, 2021
BRIEF-Inter Pipeline Board Recommends Acceptance Of Revised Brookfield Offer
Jul 26, 2021
Brookfield Infrastructure Partners Submits Written Consent to the TSX as Evidence of Brookfield Infrastructure Corporation Security Holder Approval of the Inter Pipeline Ltd. Offer and Share Issuance
UPDATE 4-Inter Pipeline walks away from Pembina deal in favor of Brookfield bid
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brookfield Infrastructure Partners LP | 22.6B | 94.1x | -9.98% |
Carlisle Companies Inc | 10.5B | 33.0x | +3.89% |
Raven Industries Inc | 2.1B | 86.2x | +32.53% |
HC2 Holdings Inc | 285.6M | -4.2x | --- |
Hitachi Ltd | 55.4B | 14.9x | +16.94% |
Siem Industries SA | 482.2M | -0.8x | --- |
Company Information
Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, energy and data infrastructure businesses in North and South America, Europe and the Asia Pacific. The Company's segments include utilities, transport, energy and data infrastructure. The utilities segment consists of regulated businesses, including regulated distribution (electricity and natural gas connections), electricity transmission and a regulated terminal (coal export terminal). The transport segment owns and operates the port, rail and toll road assets moving freight, bulk commodities and passengers across five continents. The Company's energy segment consists of systems that provide transportation, storage and distribution services. The data infrastructure segment owns and operates businesses that provide essential services and critical infrastructure to transmit and store data globally.
Contact Information
- Headquarters
- 73 Front StreetHAMILTON, Bermuda HM 12
- Phone
- 441-296-4480
- Fax
- ---
Executives
- Independent Chairman of the Board
- Anne Schaumburg
- Chief Executive Officer
- Sam Pollock
- Chief Financial Officer
- David Krant
- Director of Brookfield Infrastructure Partners Limited, Vice Chairman of Brookfield Asset Management
- Jeffrey Blidner
- Chief Operating Officer
- Benjamin Vaughan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.6B |
|---|---|
Revenue (TTM) | $9.4B |
Shares Outstanding | 417.3M |
Dividend Yield | 3.75% |
Annual Dividend Rate | 2.04 USD |
Ex-Dividend Date | 05-27-21 |
Pay Date | 06-30-21 |
Beta | 0.77 |
EPS | $0.58 |
Book Value | $20.38 |
P/E Ratio | 94.1x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 24.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
