Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BIP |
---|---|---|
09:32 ET | 4506 | 28.33 |
09:33 ET | 100 | 28.34 |
09:35 ET | 400 | 28.34 |
09:37 ET | 8504 | 28.14 |
09:39 ET | 400 | 28.1 |
09:42 ET | 2733 | 28.23 |
09:44 ET | 965 | 28.21 |
09:46 ET | 1562 | 28.185 |
09:48 ET | 725 | 28.16 |
09:51 ET | 177 | 28.2499 |
09:53 ET | 381 | 28.2383 |
09:55 ET | 943 | 28.14 |
10:00 ET | 364 | 28.13 |
10:02 ET | 2360 | 28.28 |
10:04 ET | 244 | 28.21 |
10:06 ET | 2248 | 28.2007 |
10:08 ET | 1400 | 28.16 |
10:09 ET | 600 | 28.15 |
10:13 ET | 660 | 28.28 |
10:15 ET | 2900 | 28.32 |
10:18 ET | 600 | 28.32 |
10:20 ET | 500 | 28.29 |
10:22 ET | 1030 | 28.21 |
10:24 ET | 200 | 28.32 |
10:26 ET | 100 | 28.34 |
10:27 ET | 375 | 28.39 |
10:29 ET | 5722 | 28.46 |
10:31 ET | 400 | 28.39 |
10:33 ET | 3220 | 28.48 |
10:36 ET | 991 | 28.43 |
10:38 ET | 1500 | 28.38 |
10:40 ET | 300 | 28.35 |
10:42 ET | 1670 | 28.38 |
10:44 ET | 1869 | 28.3201 |
10:45 ET | 500 | 28.39 |
10:47 ET | 100 | 28.32 |
10:49 ET | 1400 | 28.29 |
10:51 ET | 420 | 28.34 |
10:54 ET | 5629 | 28.38 |
10:56 ET | 1082 | 28.43 |
10:58 ET | 2596 | 28.5 |
11:00 ET | 1875 | 28.58 |
11:02 ET | 100 | 28.53 |
11:03 ET | 1339 | 28.5 |
11:05 ET | 1090 | 28.5199 |
11:07 ET | 100 | 28.51 |
11:09 ET | 3498 | 28.56 |
11:12 ET | 2200 | 28.44 |
11:14 ET | 1580 | 28.43 |
11:16 ET | 400 | 28.39 |
11:18 ET | 619 | 28.27 |
11:20 ET | 1525 | 28.34 |
11:21 ET | 4249 | 28.325 |
11:23 ET | 1299 | 28.32 |
11:25 ET | 100 | 28.36 |
11:27 ET | 801 | 28.345 |
11:30 ET | 1716 | 28.44 |
11:32 ET | 200 | 28.5 |
11:34 ET | 3134 | 28.48 |
11:36 ET | 798 | 28.41 |
11:38 ET | 3904 | 28.425 |
11:39 ET | 1126 | 28.37 |
11:41 ET | 300 | 28.34 |
11:43 ET | 3838 | 28.36 |
11:45 ET | 300 | 28.41 |
11:48 ET | 1740 | 28.31 |
11:50 ET | 1829 | 28.35 |
11:52 ET | 400 | 28.35 |
11:54 ET | 1229 | 28.34 |
11:56 ET | 660 | 28.35 |
11:57 ET | 1258 | 28.37 |
11:59 ET | 752 | 28.38 |
12:01 ET | 1077 | 28.39 |
12:03 ET | 1282 | 28.32 |
12:06 ET | 100 | 28.33 |
12:08 ET | 200 | 28.29 |
12:10 ET | 757 | 28.315 |
12:12 ET | 1680 | 28.32 |
12:14 ET | 1771 | 28.29 |
12:15 ET | 100 | 28.32 |
12:17 ET | 357 | 28.31 |
12:21 ET | 2700 | 28.3744 |
12:24 ET | 100 | 28.395 |
12:26 ET | 863 | 28.43 |
12:28 ET | 3496 | 28.42 |
12:30 ET | 473 | 28.415 |
12:32 ET | 100 | 28.42 |
12:33 ET | 1272 | 28.47 |
12:35 ET | 6279 | 28.43 |
12:37 ET | 400 | 28.44 |
12:39 ET | 500 | 28.48 |
12:42 ET | 1300 | 28.4625 |
12:44 ET | 1312 | 28.47 |
12:46 ET | 3296 | 28.46 |
12:48 ET | 4453 | 28.3825 |
12:50 ET | 3637 | 28.36 |
12:51 ET | 1292 | 28.36 |
12:53 ET | 2100 | 28.355 |
12:55 ET | 707 | 28.355 |
12:57 ET | 2141 | 28.35 |
01:00 ET | 2413 | 28.3 |
01:02 ET | 500 | 28.27 |
01:06 ET | 3092 | 28.29 |
01:08 ET | 710 | 28.275 |
01:09 ET | 2125 | 28.25 |
01:11 ET | 1227 | 28.26 |
01:13 ET | 200 | 28.23 |
01:15 ET | 2625 | 28.28 |
01:18 ET | 100 | 28.25 |
01:20 ET | 702 | 28.255 |
01:22 ET | 3637 | 28.21 |
01:24 ET | 863 | 28.23 |
01:26 ET | 278 | 28.2 |
01:27 ET | 1966 | 28.24 |
01:29 ET | 1408 | 28.24 |
01:31 ET | 3387 | 28.26 |
01:33 ET | 500 | 28.245 |
01:36 ET | 500 | 28.245 |
01:38 ET | 2752 | 28.25 |
01:40 ET | 866 | 28.27 |
01:42 ET | 1300 | 28.23 |
01:44 ET | 2777 | 28.23 |
01:45 ET | 200 | 28.22 |
01:47 ET | 800 | 28.24 |
01:49 ET | 1495 | 28.25 |
01:51 ET | 708 | 28.26 |
01:54 ET | 100 | 28.26 |
01:56 ET | 2425 | 28.23 |
01:58 ET | 630 | 28.2212 |
02:00 ET | 1409 | 28.19 |
02:02 ET | 612 | 28.1638 |
02:03 ET | 2075 | 28.14 |
02:05 ET | 1000 | 28.11 |
02:07 ET | 1525 | 28.14 |
02:09 ET | 1159 | 28.08 |
02:12 ET | 1000 | 28.065 |
02:14 ET | 1847 | 28.0537 |
02:16 ET | 1118 | 28.05 |
02:18 ET | 1175 | 28.07 |
02:20 ET | 1829 | 28.035 |
02:21 ET | 991 | 28.035 |
02:23 ET | 861 | 28.02 |
02:25 ET | 4307 | 27.995 |
02:27 ET | 800 | 28.01 |
02:30 ET | 1125 | 27.99 |
02:32 ET | 1482 | 28.01 |
02:34 ET | 4717 | 27.955 |
02:36 ET | 600 | 27.97 |
02:38 ET | 3204 | 28.02 |
02:39 ET | 764 | 27.98 |
02:41 ET | 1678 | 28.02 |
02:43 ET | 2306 | 28.02 |
02:45 ET | 1316 | 28.1 |
02:48 ET | 465 | 28.15 |
02:50 ET | 1171 | 28.14 |
02:52 ET | 1274 | 28.11 |
02:54 ET | 2582 | 28.14 |
02:56 ET | 1000 | 28.11 |
02:57 ET | 1359 | 28.12 |
02:59 ET | 725 | 28.17 |
03:01 ET | 1375 | 28.23 |
03:03 ET | 2941 | 28.255 |
03:06 ET | 5019 | 28.22 |
03:08 ET | 3262 | 28.2571 |
03:10 ET | 1600 | 28.29 |
03:12 ET | 3658 | 28.27 |
03:14 ET | 2606 | 28.28 |
03:15 ET | 3191 | 28.29 |
03:17 ET | 1107 | 28.32 |
03:19 ET | 5184 | 28.28 |
03:21 ET | 4545 | 28.28 |
03:24 ET | 1818 | 28.27 |
03:26 ET | 1852 | 28.27 |
03:28 ET | 2647 | 28.24 |
03:30 ET | 2000 | 28.25 |
03:32 ET | 2543 | 28.2 |
03:33 ET | 10178 | 28.18 |
03:35 ET | 276 | 28.16 |
03:37 ET | 7784 | 28.18 |
03:39 ET | 4180 | 28.24 |
03:42 ET | 2095 | 28.22 |
03:44 ET | 2215 | 28.21 |
03:46 ET | 5813 | 28.16 |
03:48 ET | 3210 | 28.14 |
03:50 ET | 3628 | 28.12 |
03:51 ET | 9375 | 28.04 |
03:53 ET | 8100 | 28.08 |
03:55 ET | 8468 | 28.14 |
03:57 ET | 9033 | 28.15 |
04:00 ET | 23836 | 28.16 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Brookfield Infrastructure Partners LP | 13.0B | 70.2x | --- |
Hitachi Ltd | 63.5B | 13.6x | +11.76% |
Siem Industries SA | 531.4M | 78.7x | --- |
Toshiba Corp | 13.8B | -76.7x | +5.99% |
Kawasaki Heavy Industries Ltd | 3.6B | 89.5x | +12.84% |
HUTN Inc | 25.2K | 0.0x | --- |
Brookfield Infrastructure Partners L.P. is a global infrastructure company. The Company owns and operates assets in the utilities, transport, midstream and data sectors across North and South America, Asia Pacific, and Europe. The Company’s segments include utilities, transport, midstream, data and corporate. The utilities segment consists of regulated transmission (natural gas and electricity) and commercial and residential distribution (electricity, natural gas, and water connections) operations. The transport segment is comprised of infrastructure assets that provide transportation, storage and handling services for merchandise goods, commodities, and passengers. The midstream segment is comprised of systems that provide natural gas transmission, gathering and processing, and storage services. The data segment is comprised of critical infrastructure servicing customers in the telecommunications, fiber, and data storage sectors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.0B |
---|---|
Revenue (TTM) | $16.7B |
Shares Outstanding | 462.1M |
Dividend Yield | 5.43% |
Annual Dividend Rate | 1.5300 USD |
Ex-Dividend Date | 11-29-23 |
Pay Date | 12-29-23 |
Beta | 0.97 |
EPS | $0.40 |
Book Value | $17.23 |
P/E Ratio | 70.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 3.6x |
Operating Margin | 22.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.