Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BIP |
---|---|---|
09:32 ET | 5154 | 62.01 |
09:34 ET | 100 | 62.19 |
09:36 ET | 900 | 62.17 |
09:38 ET | 1082 | 62.2 |
09:39 ET | 683 | 62.21 |
09:41 ET | 468 | 62.27 |
09:43 ET | 930 | 62.34 |
09:45 ET | 214 | 62.3516 |
09:48 ET | 800 | 62.27 |
09:50 ET | 200 | 62.45 |
09:52 ET | 508 | 62.5214 |
09:54 ET | 980 | 62.69 |
09:56 ET | 100 | 62.62 |
09:57 ET | 500 | 62.65 |
09:59 ET | 2700 | 62.69 |
10:01 ET | 300 | 62.56 |
10:06 ET | 400 | 62.52 |
10:10 ET | 100 | 62.425 |
10:12 ET | 200 | 62.22 |
10:14 ET | 846 | 62.295 |
10:15 ET | 1006 | 62.17 |
10:17 ET | 200 | 61.9001 |
10:19 ET | 421 | 61.815 |
10:21 ET | 603 | 61.92 |
10:24 ET | 806 | 61.88 |
10:26 ET | 980 | 61.7777 |
10:28 ET | 1292 | 61.8 |
10:30 ET | 900 | 61.69 |
10:32 ET | 1207 | 61.57 |
10:33 ET | 100 | 61.56 |
10:37 ET | 100 | 61.62 |
10:44 ET | 300 | 61.6601 |
10:46 ET | 686 | 61.73 |
10:48 ET | 250 | 61.74 |
11:00 ET | 100 | 61.7399 |
11:02 ET | 200 | 61.76 |
11:06 ET | 105 | 61.775 |
11:08 ET | 200 | 61.74 |
11:13 ET | 200 | 61.58 |
11:15 ET | 100 | 61.61 |
11:18 ET | 680 | 61.66 |
11:20 ET | 200 | 61.56 |
11:22 ET | 400 | 61.45 |
11:24 ET | 2200 | 61.41 |
11:26 ET | 728 | 61.48 |
11:29 ET | 109 | 61.53 |
11:38 ET | 989 | 61.6555 |
11:42 ET | 100 | 61.67 |
11:44 ET | 600 | 61.67 |
11:47 ET | 907 | 61.75 |
11:49 ET | 200 | 61.81 |
11:51 ET | 1120 | 61.81 |
11:54 ET | 900 | 61.78 |
11:56 ET | 391 | 61.77 |
11:58 ET | 350 | 61.845 |
12:00 ET | 200 | 61.82 |
12:02 ET | 208 | 61.805 |
12:03 ET | 200 | 61.76 |
12:07 ET | 168 | 61.92 |
12:09 ET | 2160 | 62 |
12:14 ET | 621 | 62.02 |
12:16 ET | 100 | 62.09 |
12:18 ET | 400 | 62.15 |
12:21 ET | 100 | 62.01 |
12:25 ET | 250 | 61.9682 |
12:27 ET | 398 | 61.96 |
12:39 ET | 2261 | 61.7499 |
12:41 ET | 300 | 61.7112 |
12:43 ET | 100 | 61.74 |
12:52 ET | 200 | 61.7571 |
12:57 ET | 111 | 61.81 |
01:03 ET | 200 | 61.75 |
01:08 ET | 100 | 61.8 |
01:14 ET | 300 | 61.77 |
01:19 ET | 310 | 61.77 |
01:24 ET | 400 | 61.74 |
01:28 ET | 328 | 61.7685 |
01:30 ET | 125 | 61.83 |
01:32 ET | 2000 | 61.889 |
01:33 ET | 100 | 61.81 |
01:35 ET | 1652 | 61.77 |
01:42 ET | 150 | 61.9 |
01:44 ET | 3521 | 62.02 |
01:46 ET | 100 | 62.02 |
01:48 ET | 352 | 62.02 |
01:51 ET | 1000 | 61.9757 |
01:53 ET | 450 | 62.0492 |
02:02 ET | 100 | 62.14 |
02:04 ET | 549 | 62.06 |
02:06 ET | 400 | 62.06 |
02:08 ET | 200 | 62.06 |
02:09 ET | 512 | 62.17 |
02:11 ET | 200 | 62.31 |
02:13 ET | 550 | 62.315 |
02:15 ET | 200 | 62.21 |
02:18 ET | 100 | 62.14 |
02:22 ET | 500 | 62.15 |
02:27 ET | 200 | 62.26 |
02:29 ET | 900 | 62.265 |
02:31 ET | 715 | 62.27 |
02:33 ET | 364 | 62.28 |
02:36 ET | 100 | 62.275 |
02:38 ET | 499 | 62.35 |
02:40 ET | 450 | 62.39 |
02:42 ET | 400 | 62.46 |
02:44 ET | 300 | 62.34 |
02:47 ET | 100 | 62.31 |
02:49 ET | 756 | 62.1731 |
02:51 ET | 200 | 62.115 |
02:54 ET | 100 | 62.04 |
02:56 ET | 200 | 62.02 |
02:58 ET | 600 | 62.04 |
03:00 ET | 100 | 61.96 |
03:02 ET | 202 | 61.99 |
03:03 ET | 1031 | 62.16 |
03:05 ET | 476 | 62.14 |
03:07 ET | 102 | 62.13 |
03:09 ET | 300 | 62.13 |
03:14 ET | 3823 | 62.07 |
03:16 ET | 1414 | 61.9999 |
03:18 ET | 1402 | 61.96 |
03:20 ET | 1976 | 61.9216 |
03:21 ET | 2097 | 61.95 |
03:23 ET | 500 | 62 |
03:25 ET | 5686 | 62.07 |
03:27 ET | 604 | 62.09 |
03:30 ET | 7365 | 62.05 |
03:32 ET | 1205 | 61.97 |
03:34 ET | 500 | 61.92 |
03:36 ET | 1400 | 61.91 |
03:38 ET | 1300 | 62.18 |
03:39 ET | 2108 | 62.16 |
03:41 ET | 600 | 62.08 |
03:43 ET | 1700 | 62.03 |
03:45 ET | 2526 | 62.06 |
03:48 ET | 1000 | 61.97 |
03:50 ET | 2600 | 61.99 |
03:52 ET | 7131 | 61.845 |
03:54 ET | 4380 | 61.73 |
03:56 ET | 5267 | 61.6 |
03:57 ET | 9031 | 61.6 |
03:59 ET | 5385 | 61.8 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Brookfield Infrastructure Partners LP | 27.0B | 35.4x | +12.87% |
Illinois Tool Works Inc | 63.1B | 23.9x | +8.36% |
Hitachi Ltd | 50.2B | 11.1x | +19.71% |
Siem Industries SA | 339.5M | -0.5x | --- |
Toshiba Corp | 18.9B | 12.7x | +0.56% |
Kawasaki Heavy Industries Ltd | 3.2B | 19.0x | -3.65% |
Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, energy and data infrastructure businesses in North and South America, Europe and the Asia Pacific. The Company's segments include utilities, transport, energy and data infrastructure. The utilities segment consists of regulated businesses, including regulated distribution (electricity and natural gas connections), electricity transmission and a regulated terminal (coal export terminal). The transport segment owns and operates the port, rail and toll road assets moving freight, bulk commodities and passengers across five continents. The Company's energy segment consists of systems that provide transportation, storage and distribution services. The data infrastructure segment owns and operates businesses that provide essential services and critical infrastructure to transmit and store data globally.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.0B |
---|---|
Revenue (TTM) | $12.3B |
Shares Outstanding | 434.4M |
Dividend Yield | 3.50% |
Annual Dividend Rate | 2.1600 USD |
Ex-Dividend Date | 05-27-22 |
Pay Date | 06-30-22 |
Beta | 0.78 |
EPS | $1.74 |
Book Value | $26.99 |
P/E Ratio | 35.4x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 23.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.