• LAST PRICE
    28.1600
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.3206%)
  • Bid / Lots
    27.8800/ 1
  • Ask / Lots
    28.8300/ 1
  • Open / Previous Close
    28.1800 / 28.0700
  • Day Range
    Low 27.9300
    High 28.5800
  • 52 Week Range
    Low 21.0287
    High 37.3200
  • Volume
    488,123
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 28.07
TimeVolumeBIP
09:32 ET450628.33
09:33 ET10028.34
09:35 ET40028.34
09:37 ET850428.14
09:39 ET40028.1
09:42 ET273328.23
09:44 ET96528.21
09:46 ET156228.185
09:48 ET72528.16
09:51 ET17728.2499
09:53 ET38128.2383
09:55 ET94328.14
10:00 ET36428.13
10:02 ET236028.28
10:04 ET24428.21
10:06 ET224828.2007
10:08 ET140028.16
10:09 ET60028.15
10:13 ET66028.28
10:15 ET290028.32
10:18 ET60028.32
10:20 ET50028.29
10:22 ET103028.21
10:24 ET20028.32
10:26 ET10028.34
10:27 ET37528.39
10:29 ET572228.46
10:31 ET40028.39
10:33 ET322028.48
10:36 ET99128.43
10:38 ET150028.38
10:40 ET30028.35
10:42 ET167028.38
10:44 ET186928.3201
10:45 ET50028.39
10:47 ET10028.32
10:49 ET140028.29
10:51 ET42028.34
10:54 ET562928.38
10:56 ET108228.43
10:58 ET259628.5
11:00 ET187528.58
11:02 ET10028.53
11:03 ET133928.5
11:05 ET109028.5199
11:07 ET10028.51
11:09 ET349828.56
11:12 ET220028.44
11:14 ET158028.43
11:16 ET40028.39
11:18 ET61928.27
11:20 ET152528.34
11:21 ET424928.325
11:23 ET129928.32
11:25 ET10028.36
11:27 ET80128.345
11:30 ET171628.44
11:32 ET20028.5
11:34 ET313428.48
11:36 ET79828.41
11:38 ET390428.425
11:39 ET112628.37
11:41 ET30028.34
11:43 ET383828.36
11:45 ET30028.41
11:48 ET174028.31
11:50 ET182928.35
11:52 ET40028.35
11:54 ET122928.34
11:56 ET66028.35
11:57 ET125828.37
11:59 ET75228.38
12:01 ET107728.39
12:03 ET128228.32
12:06 ET10028.33
12:08 ET20028.29
12:10 ET75728.315
12:12 ET168028.32
12:14 ET177128.29
12:15 ET10028.32
12:17 ET35728.31
12:21 ET270028.3744
12:24 ET10028.395
12:26 ET86328.43
12:28 ET349628.42
12:30 ET47328.415
12:32 ET10028.42
12:33 ET127228.47
12:35 ET627928.43
12:37 ET40028.44
12:39 ET50028.48
12:42 ET130028.4625
12:44 ET131228.47
12:46 ET329628.46
12:48 ET445328.3825
12:50 ET363728.36
12:51 ET129228.36
12:53 ET210028.355
12:55 ET70728.355
12:57 ET214128.35
01:00 ET241328.3
01:02 ET50028.27
01:06 ET309228.29
01:08 ET71028.275
01:09 ET212528.25
01:11 ET122728.26
01:13 ET20028.23
01:15 ET262528.28
01:18 ET10028.25
01:20 ET70228.255
01:22 ET363728.21
01:24 ET86328.23
01:26 ET27828.2
01:27 ET196628.24
01:29 ET140828.24
01:31 ET338728.26
01:33 ET50028.245
01:36 ET50028.245
01:38 ET275228.25
01:40 ET86628.27
01:42 ET130028.23
01:44 ET277728.23
01:45 ET20028.22
01:47 ET80028.24
01:49 ET149528.25
01:51 ET70828.26
01:54 ET10028.26
01:56 ET242528.23
01:58 ET63028.2212
02:00 ET140928.19
02:02 ET61228.1638
02:03 ET207528.14
02:05 ET100028.11
02:07 ET152528.14
02:09 ET115928.08
02:12 ET100028.065
02:14 ET184728.0537
02:16 ET111828.05
02:18 ET117528.07
02:20 ET182928.035
02:21 ET99128.035
02:23 ET86128.02
02:25 ET430727.995
02:27 ET80028.01
02:30 ET112527.99
02:32 ET148228.01
02:34 ET471727.955
02:36 ET60027.97
02:38 ET320428.02
02:39 ET76427.98
02:41 ET167828.02
02:43 ET230628.02
02:45 ET131628.1
02:48 ET46528.15
02:50 ET117128.14
02:52 ET127428.11
02:54 ET258228.14
02:56 ET100028.11
02:57 ET135928.12
02:59 ET72528.17
03:01 ET137528.23
03:03 ET294128.255
03:06 ET501928.22
03:08 ET326228.2571
03:10 ET160028.29
03:12 ET365828.27
03:14 ET260628.28
03:15 ET319128.29
03:17 ET110728.32
03:19 ET518428.28
03:21 ET454528.28
03:24 ET181828.27
03:26 ET185228.27
03:28 ET264728.24
03:30 ET200028.25
03:32 ET254328.2
03:33 ET1017828.18
03:35 ET27628.16
03:37 ET778428.18
03:39 ET418028.24
03:42 ET209528.22
03:44 ET221528.21
03:46 ET581328.16
03:48 ET321028.14
03:50 ET362828.12
03:51 ET937528.04
03:53 ET810028.08
03:55 ET846828.14
03:57 ET903328.15
04:00 ET2383628.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBIP
Brookfield Infrastructure Partners LP
13.0B
70.2x
---
United StatesHTHIY
Hitachi Ltd
63.5B
13.6x
+11.76%
United StatesSEMUF
Siem Industries SA
531.4M
78.7x
---
United StatesTOSYY
Toshiba Corp
13.8B
-76.7x
+5.99%
United StatesKWHIY
Kawasaki Heavy Industries Ltd
3.6B
89.5x
+12.84%
United StatesHUTN
HUTN Inc
25.2K
0.0x
---
As of 2023-12-10

Company Information

Brookfield Infrastructure Partners L.P. is a global infrastructure company. The Company owns and operates assets in the utilities, transport, midstream and data sectors across North and South America, Asia Pacific, and Europe. The Company’s segments include utilities, transport, midstream, data and corporate. The utilities segment consists of regulated transmission (natural gas and electricity) and commercial and residential distribution (electricity, natural gas, and water connections) operations. The transport segment is comprised of infrastructure assets that provide transportation, storage and handling services for merchandise goods, commodities, and passengers. The midstream segment is comprised of systems that provide natural gas transmission, gathering and processing, and storage services. The data segment is comprised of critical infrastructure servicing customers in the telecommunications, fiber, and data storage sectors.

Contact Information

Headquarters
73 Front StreetHAMILTON, Bermuda HM 12
Phone
441-296-4480
Fax
---

Executives

Independent Chairman of the Board
Anne Schaumburg
Chief Executive Officer
Sam Pollock
Chief Financial Officer
David Krant
Director of Brookfield Infrastructure Partners Limited, Vice Chairman of Brookfield Asset Management
Jeffrey Blidner
Chief Operating Officer
Benjamin Vaughan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.0B
Revenue (TTM)
$16.7B
Shares Outstanding
462.1M
Dividend Yield
5.43%
Annual Dividend Rate
1.5300 USD
Ex-Dividend Date
11-29-23
Pay Date
12-29-23
Beta
0.97
EPS
$0.40
Book Value
$17.23
P/E Ratio
70.2x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
3.6x
Operating Margin
22.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.