• LAST PRICE
    34.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-1.0750%)
  • Bid / Lots
    34.9500/ 2
  • Ask / Lots
    36.0000/ 6
  • Open / Previous Close
    35.4700 / 35.3500
  • Day Range
    Low 34.7600
    High 35.4700
  • 52 Week Range
    Low 24.8401
    High 36.5000
  • Volume
    328,030
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 35.35
TimeVolumeBIP
09:32 ET917535.39
09:33 ET146835.14
09:35 ET50535.1501
09:37 ET51335.15
09:42 ET450035.11
09:44 ET450035.06
09:46 ET85435.09
09:48 ET275435.06
09:50 ET20035.135
09:51 ET22735.1175
09:55 ET842135.18
09:57 ET50035.189
10:00 ET10035.165
10:02 ET89635.1
10:04 ET10035.11
10:06 ET20035.1
10:08 ET42435.135
10:09 ET52835.1
10:11 ET373735.14
10:13 ET149335.165
10:18 ET65535.09
10:20 ET30035.15
10:22 ET174835.12
10:24 ET40035.11
10:26 ET73135.16
10:27 ET214935.17
10:31 ET95035.14
10:33 ET20535.13
10:36 ET19035.1
10:38 ET330335
10:44 ET36634.95
10:45 ET80034.999455
10:47 ET120035.0662
10:49 ET30035.0303
10:54 ET20035.09
10:56 ET20035.11
11:00 ET70035.157
11:02 ET1020035.135
11:03 ET52535.09
11:05 ET29935.12
11:07 ET100035.13
11:09 ET25035.1321
11:12 ET32135.07
11:14 ET52635.04
11:16 ET10035.04
11:18 ET64435.0551
11:20 ET23335.01
11:21 ET10035.02
11:23 ET123535.01
11:25 ET58935.0268
11:27 ET122135.01
11:30 ET161835.04
11:32 ET192035.08
11:34 ET511235.08
11:36 ET184535.1
11:38 ET34935.08
11:39 ET55235.0725
11:41 ET37235.08
11:43 ET46635.08
11:45 ET50035.0775
11:48 ET247735.024
11:52 ET189734.98
11:54 ET174534.95
11:56 ET20034.96
11:57 ET100634.92
12:01 ET297834.89
12:03 ET80734.962466
12:06 ET97934.89
12:08 ET12634.89
12:10 ET81534.93
12:12 ET572534.93
12:17 ET49534.8675
12:19 ET50034.84
12:21 ET23934.81
12:24 ET153434.83
12:28 ET25434.85
12:30 ET70034.8
12:32 ET50034.8
12:33 ET287734.78
12:35 ET310234.81
12:37 ET89834.81
12:39 ET108134.83
12:42 ET273234.8507
12:44 ET154434.905
12:46 ET207734.9
12:48 ET214534.905
12:50 ET157534.96
12:51 ET746234.95
12:53 ET562934.94
12:55 ET518634.92
12:57 ET1241534.915
01:00 ET2229834.97
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBIP
Brookfield Infrastructure Partners LP
16.3B
-74.8x
-13.56%
United StatesHTHIY
Hitachi Ltd
114.6B
25.9x
+21.46%
United StatesSEMUF
Siem Industries SA
457.6M
67.7x
---
United StatesKWHIY
Kawasaki Heavy Industries Ltd
6.3B
15.4x
-1.61%
United StatesHUTN
HUTN Inc
60.0
0.0x
---
United StatesITW
Illinois Tool Works Inc
81.5B
24.0x
+5.08%
As of 2024-12-01

Company Information

Brookfield Infrastructure Partners L.P. is a global infrastructure company. The Company owns and operates in the utilities, transport, midstream and data sectors across the Americas, Asia Pacific and Europe. The Company’s segments include Utilities, Transport, Midstream, Data and Corporate. The Utilities segment consists of regulated transmission (natural gas and electricity) and commercial and residential distribution (electricity, natural gas, and water connections) operations. The Transport segment comprises infrastructure assets that provide transportation, storage and handling services for merchandise goods, commodities, and passengers. The Midstream segment comprises systems that provide natural gas transmission, gathering and processing, and storage services. The Data segment comprises critical infrastructure servicing customers in the telecommunications, fiber, and data storage sectors. It is also a data center provider.

Contact Information

Headquarters
73 Front StreetHAMILTON, Bermuda HM 12
Phone
441-296-4480
Fax
---

Executives

Independent Chairman of the Board
Anne Schaumburg
Chief Executive Officer
Sam Pollock
Chief Financial Officer
David Krant
Director of Brookfield Infrastructure Partners Limited, Vice Chairman of Brookfield Asset Management
Jeffrey Blidner
Chief Operating Officer
Benjamin Vaughan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.63%
Annual Dividend Rate
1.6200 USD
Ex-Dividend Date
11-29-24
Pay Date
12-31-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
-74.8x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.