Stocks Overview

LAST PRICE
32.8800
TODAY'S CHANGE (%)
Trending Up1.8200 (5.8596%)

Bid / Lots
32.8600/ 1
Ask / Lots
33.1800/ 1
Open / Previous Close
31.2000 / 31.0600
Day Range
Low 31.1410
High 33.1800
52 Week Range
Low 25.4800
High 48.2300
Volume
913,471
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 31.06
Time	Volume	BIPC
09:32 ET	23548	31.245
09:33 ET	374	31.31
09:35 ET	2681	31.42
09:37 ET	400	31.5
09:39 ET	1205	31.49
09:42 ET	300	31.42
09:44 ET	3038	31.6
09:46 ET	3473	31.7189
09:48 ET	2200	31.56
09:50 ET	1599	31.61
09:51 ET	1360	31.52
09:53 ET	2307	31.54
09:55 ET	400	31.545
09:57 ET	2442	31.66
10:00 ET	500	31.68
10:02 ET	1453	31.705
10:04 ET	500	31.68
10:06 ET	2750	31.74
10:08 ET	3427	31.7166
10:09 ET	1305	31.84
10:11 ET	1000	31.76
10:13 ET	900	31.685
10:15 ET	2550	31.62
10:18 ET	4500	31.62
10:20 ET	1869	31.62
10:22 ET	1700	31.74
10:24 ET	300	31.79
10:26 ET	2100	31.79
10:27 ET	826	31.7
10:29 ET	1483	31.63
10:31 ET	2734	31.69
10:33 ET	1000	31.74
10:36 ET	1062	31.63
10:38 ET	700	31.6125
10:40 ET	2870	31.64
10:42 ET	1489	31.58
10:44 ET	2637	31.65
10:45 ET	1300	31.67
10:47 ET	1754	31.705
10:49 ET	3459	31.74
10:51 ET	2727	31.8
10:54 ET	1886	31.73
10:56 ET	2167	31.78
10:58 ET	2391	31.72
11:00 ET	871	31.7249
11:02 ET	8706	31.6128
11:03 ET	747	31.72
11:05 ET	1053	31.76
11:07 ET	1942	31.805
11:09 ET	500	31.83
11:12 ET	1284	31.89
11:14 ET	1288	31.97
11:16 ET	2847	32.025
11:18 ET	1983	32.04
11:20 ET	500	32
11:21 ET	8428	31.88
11:23 ET	129	31.915
11:25 ET	1351	32.02
11:27 ET	400	32.01
11:30 ET	3396	32.06
11:32 ET	862	32.02
11:34 ET	252	32.1
11:36 ET	200	32.07
11:38 ET	123	32.055
11:39 ET	1999	32.1193
11:41 ET	1258	32.11
11:43 ET	1710	32.13
11:45 ET	2369	32.1579
11:48 ET	6027	32.22
11:50 ET	200	32.265
11:52 ET	900	32.31
11:54 ET	2209	32.32
11:56 ET	1700	32.31
11:57 ET	3146	32.39
11:59 ET	5134	32.39
12:01 ET	1047	32.385
12:03 ET	1505	32.365
12:06 ET	1105	32.41
12:08 ET	3810	32.42
12:10 ET	900	32.435
12:12 ET	1260	32.435
12:14 ET	1900	32.47
12:15 ET	1792	32.45
12:17 ET	3032	32.42
12:19 ET	2213	32.415
12:21 ET	3325	32.39
12:24 ET	3428	32.42
12:26 ET	600	32.41
12:28 ET	973	32.43
12:30 ET	2874	32.405
12:32 ET	1581	32.5
12:33 ET	3300	32.52
12:35 ET	3173	32.51
12:37 ET	200	32.495
12:39 ET	3706	32.52
12:42 ET	2577	32.495
12:44 ET	900	32.53
12:46 ET	3321	32.53
12:48 ET	690	32.53
12:50 ET	1572	32.6
12:51 ET	900	32.57
12:53 ET	1005	32.56
12:55 ET	4091	32.62
12:57 ET	909	32.615
01:00 ET	3575	32.615
01:02 ET	785	32.625
01:04 ET	741	32.65
01:06 ET	3444	32.62
01:08 ET	759	32.685
01:09 ET	710	32.66
01:11 ET	2705	32.64
01:13 ET	1020	32.615
01:15 ET	2772	32.66
01:18 ET	3169	32.74
01:20 ET	1192	32.695
01:22 ET	1938	32.64
01:24 ET	534	32.62
01:26 ET	1764	32.62
01:27 ET	400	32.65
01:29 ET	1281	32.64
01:31 ET	1392	32.66
01:33 ET	1938	32.71
01:36 ET	2410	32.77
01:38 ET	2550	32.71
01:40 ET	1042	32.695
01:42 ET	4289	32.66
01:44 ET	1165	32.63
01:45 ET	3926	32.68
01:47 ET	1200	32.631
01:49 ET	3554	32.66
01:51 ET	1522	32.67
01:54 ET	1295	32.66
01:56 ET	500	32.645
01:58 ET	2586	32.695
02:00 ET	600	32.695
02:02 ET	1231	32.66
02:03 ET	700	32.66
02:05 ET	5530	32.64
02:07 ET	3680	32.61
02:09 ET	1015	32.57
02:12 ET	2651	32.65
02:14 ET	3068	32.64
02:16 ET	854	32.6672
02:18 ET	1814	32.64
02:20 ET	2500	32.582
02:21 ET	2031	32.6
02:23 ET	886	32.59
02:25 ET	1331	32.58
02:27 ET	2245	32.58
02:30 ET	1920	32.61
02:32 ET	1299	32.62
02:34 ET	2605	32.6
02:36 ET	1001	32.6
02:38 ET	3722	32.6027
02:39 ET	1762	32.6
02:41 ET	1900	32.63
02:43 ET	1888	32.62
02:45 ET	600	32.66
02:48 ET	200	32.67
02:50 ET	1641	32.7
02:52 ET	100	32.72
02:54 ET	100	32.715
02:56 ET	1255	32.72
02:57 ET	309	32.71
03:01 ET	5630	32.7227
03:03 ET	5136	32.71
03:06 ET	1900	32.72
03:08 ET	6629	32.76
03:10 ET	1650	32.76
03:12 ET	1561	32.76
03:14 ET	600	32.7403
03:15 ET	2900	32.795
03:17 ET	14162	32.84
03:19 ET	2374	32.89
03:21 ET	2176	32.9
03:24 ET	2817	32.91
03:26 ET	2300	32.94
03:28 ET	5076	33
03:30 ET	4729	32.99
03:32 ET	2022	33.03
03:33 ET	1152	33.04
03:35 ET	2157	33.0528
03:37 ET	2113	33.07
03:39 ET	1500	33.07
03:42 ET	4734	33.135
03:44 ET	4253	33.15
03:46 ET	6759	33.09
03:48 ET	7086	33.025
03:50 ET	10115	32.9575
03:51 ET	15141	32.93
03:53 ET	19656	32.98
03:55 ET	24463	32.99
03:57 ET	23590	32.94
04:00 ET	30900	32.88

Data delayed at least 15 minutes.

Nov 28, 2023
- Brookfield Infrastructure Renews Its Normal Course Issuer Bids, from 5:18PM ET on Tuesday Nov 28, 2023 by Dow Jones
  5:18PM ET on Tuesday Nov 28, 2023 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBIPC Brookfield Infrastructure Corp	4.1B	4.8x	+27.15%
United StatesNJR New Jersey Resources Corp	4.1B	15.8x	+8.83%
United StatesNFG National Fuel Gas Co	4.7B	10.0x	+9.17%
United StatesOGS ONE Gas Inc	3.2B	14.6x	+5.53%
United StatesSR Spire Inc	3.2B	16.1x	+4.31%
United StatesEE Excelerate Energy Inc	1.8B	15.4x	---
As of 2023-12-02

Brookfield Infrastructure Corporation is a global infrastructure company. The Company owns and operates assets in the utilities, transport, midstream and data sectors across North and South America, Asia Pacific, and Europe. Specifically, its operations consist principally of the ownership and operation of a regulated gas and electricity business in the United Kingdom, a regulated natural gas transmission system in Brazil and of a regulated utility in Australia. Its regulated gas transmission operation in Brazil operates approximately 2,000 kilometers of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais. Its regulated distribution operation is the independent last-mile, multi-utility connection provider, with approximately 4.3 million connections. The Company, through Triton International Limited, is engaged in the acquisition, leasing, re-leasing, and subsequent sale of multiple types of intermodal containers and chassis.

Contact Information

Headquarters: 250 Vesey St Fl 15NEW YORK, NY, United States 10281-1065
Phone: 212-417-7000
Fax: ---

Executives

Independent Chairman of the Board: Anne Schaumburg
Chief Executive Officer: Sam Pollock
Managing Partner: Aaron Kline
Chief Financial Officer: David Krant
Chief Operating Officer: Benjamin Vaughan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$4.3B
Revenue (TTM)	$2.1B
Shares Outstanding	131.8M
Dividend Yield	4.65%
Annual Dividend Rate	1.5300 USD
Ex-Dividend Date	11-29-23
Pay Date	12-29-23
Beta	1.37
EPS	$6.83
Book Value	$-10.12
P/E Ratio	4.8x
Price/Sales (TTM)	2.1
Price/Cash Flow (TTM)	2.8x
Operating Margin	68.14%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Brookfield Infrastructure Corp
NYSE:BIPCUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Nov 28, 2023

Brookfield Infrastructure Renews Its Normal Course Issuer Bids, from 5:18PM ET on Tuesday Nov 28, 2023 by Dow Jones

Utilities - Natural Gas Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar