Birchcliff Energy LtdOTC Pink - Current Information:BIREFView on Canadian Exchange
No Matches were found for
- LAST PRICE5.0900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close4.6500 / 5.0900
- Day Range
- 52 Week Range
- Volume59,090
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIREF |
|---|---|---|
| 09:32 ET | 2850 | 4.918839 |
| 09:33 ET | 300 | 4.81 |
| 09:35 ET | 1500 | 4.8135 |
| 09:39 ET | 2000 | 4.861 |
| 09:46 ET | 900 | 4.91 |
| 09:53 ET | 19700 | 4.97 |
| 09:55 ET | 300 | 4.97 |
| 10:02 ET | 200 | 5.07 |
| 10:24 ET | 618 | 5.03 |
| 10:47 ET | 3600 | 5.04 |
| 10:49 ET | 200 | 5.07 |
| 10:51 ET | 300 | 5.06 |
| 11:14 ET | 200 | 5.12 |
| 11:34 ET | 700 | 5.11 |
| 11:45 ET | 290 | 5.15 |
| 11:59 ET | 3500 | 5.15 |
| 12:01 ET | 2000 | 5.16 |
| 12:06 ET | 1800 | 5.16 |
| 12:17 ET | 305 | 5.12 |
| 01:18 ET | 2000 | 5.1005 |
| 01:20 ET | 250 | 5.11 |
| 01:26 ET | 2900 | 5.09 |
| 01:51 ET | 7950 | 5.11 |
| 01:56 ET | 3555 | 5.12 |
| 03:12 ET | 250 | 5.16 |
| 03:21 ET | 400 | 5.12 |
| 03:53 ET | 100 | 5.09 |
Yesterday
Natural Gas Falls to a Fresh Three-Month Low Ahead of Fresh Storage Data as Mild Weather Checks Demand
14 hours ago by MT Newswires
Dec 1, 2021
Natural Gas Falls to a Three-Month Low as Forecast see a Mild December for the United States
9:33AM ET on Wednesday Dec 01, 2021 by MT Newswires
Nov 30, 2021
BRIEF-Birchcliff Energy Declared Qtrly Cash Dividend Of $0.01 Per Share On Common Shares
4:16PM ET on Tuesday Nov 30, 2021 by Thomson Reuters
Birchcliff Energy Doubles its Quarterly Dividend to One Cent
4:05PM ET on Tuesday Nov 30, 2021 by MT Newswires
-- Birchcliff Energy Brief: Details Doubling of Quarterly Common Share Dividend and Declaration of Quarterly Preferred Share Dividends
4:03PM ET on Tuesday Nov 30, 2021 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Birchcliff Energy Ltd | 1.7B | 7.1x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $766.0M |
Shares Outstanding | 267.0M |
Dividend Yield | 0.63% |
Annual Dividend Rate | 0.0400 CAD |
Ex-Dividend Date | 12-14-21 |
Pay Date | 12-31-21 |
Beta | 2.65 |
EPS | $0.90 |
Book Value | $6.12 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 34.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
