Birchcliff Energy LtdOTC Pink - Current Information:BIREFView on Canadian Exchange
No Matches were found for
- LAST PRICE8.2400
- TODAY'S CHANGE (%)-0.0600 (-0.7229%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close8.4000 / 8.3000
- Day Range
- 52 Week Range
- Volume56,769
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIREF |
|---|---|---|
| 09:32 ET | 1000 | 8.4 |
| 09:36 ET | 500 | 8.3 |
| 09:41 ET | 4240 | 8.32 |
| 09:48 ET | 100 | 8.3 |
| 10:32 ET | 400 | 8.3 |
| 10:37 ET | 1600 | 8.3 |
| 10:42 ET | 500 | 8.27 |
| 10:48 ET | 1600 | 8.25 |
| 10:51 ET | 1000 | 8.22 |
| 10:55 ET | 250 | 8.23 |
| 11:04 ET | 120 | 8.19 |
| 11:08 ET | 3000 | 8.185 |
| 11:09 ET | 4000 | 8.185 |
| 11:13 ET | 100 | 8.17 |
| 11:15 ET | 100 | 8.2 |
| 11:24 ET | 100 | 8.162 |
| 11:26 ET | 1375 | 8.13 |
| 11:27 ET | 500 | 8.17 |
| 11:56 ET | 100 | 8.2 |
| 12:02 ET | 100 | 8.18 |
| 12:32 ET | 300 | 8.16 |
| 12:43 ET | 1000 | 8.1199 |
| 01:03 ET | 100 | 8.1 |
| 01:10 ET | 500 | 8.129 |
| 01:14 ET | 1400 | 8.128 |
| 01:15 ET | 700 | 8.12 |
| 01:17 ET | 1000 | 8.11 |
| 01:21 ET | 800 | 8.09 |
| 01:32 ET | 800 | 8.09 |
| 01:35 ET | 200 | 8.1205 |
| 01:44 ET | 1750 | 8.111 |
| 01:48 ET | 2888 | 8.15 |
| 01:50 ET | 200 | 8.13 |
| 01:53 ET | 200 | 8.12 |
| 02:00 ET | 6100 | 8.1231 |
| 02:06 ET | 400 | 8.112 |
| 02:08 ET | 250 | 8.08 |
| 02:20 ET | 7900 | 8.07 |
| 02:24 ET | 800 | 8.07 |
| 02:33 ET | 1000 | 8.07 |
| 02:44 ET | 3700 | 8.1099 |
| 03:03 ET | 600 | 8.135 |
| 03:27 ET | 1200 | 8.16 |
| 03:36 ET | 1200 | 8.19 |
| 03:43 ET | 100 | 8.21 |
| 03:48 ET | 100 | 8.2 |
| 03:59 ET | 200 | 8.24 |
May 20, 2022
Natural Gas Drops as Southern Heat Abates, Rise In Storage Meets Expectations, from 9:31AM ET on Friday May 20, 2022 by MT Newswires
9:31AM ET on Friday May 20, 2022 by MT Newswires
May 19, 2022
Natural Gas Falls Ahead of Fresh Storage Data as Southern Heat Continues, from 9:31AM ET on Thursday May 19, 2022 by MT Newswires
9:31AM ET on Thursday May 19, 2022 by MT Newswires
May 18, 2022
Natural Gas Climbs as Record Southern Heat Boosts Cooling Demand, from 9:27AM ET on Wednesday May 18, 2022 by MT Newswires
9:27AM ET on Wednesday May 18, 2022 by MT Newswires
May 17, 2022
Birchcliff Energy Ltd. Releases 2021 ESG Report, from 4:00PM ET on Tuesday May 17, 2022 by GlobeNewswire
4:00PM ET on Tuesday May 17, 2022 by GlobeNewswireNatural Gas Rises Back Above US$8.00 on Weaker Production, Southern Heat, from 9:31AM ET on Tuesday May 17, 2022 by MT Newswires
9:31AM ET on Tuesday May 17, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Birchcliff Energy Ltd | 2.8B | 6.9x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $960.2M |
Shares Outstanding | 266.8M |
Dividend Yield | 0.76% |
Annual Dividend Rate | 0.0800 CAD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 06-30-22 |
Beta | 2.44 |
EPS | $1.50 |
Book Value | $7.24 |
P/E Ratio | 6.9x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 46.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
