Birkenstock Holding PLCNYSE:BIRK
- LAST PRICE45.4500
- TODAY'S CHANGE (%)0.6100 (1.3604%)
- Bid / Lots43.9400/ 1
- Ask / Lots46.9600/ 1
- Open / Previous Close45.1300 / 44.8400
- Day Range
- 52 Week Range
- Volume392,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIRK |
|---|---|---|
| 09:32 ET | 635 | 45.13 |
| 09:36 ET | 100 | 45.04 |
| 09:39 ET | 300 | 45.4 |
| 09:45 ET | 400 | 45.505 |
| 09:48 ET | 600 | 45.605 |
| 09:52 ET | 5100 | 45.57 |
| 09:54 ET | 400 | 45.58 |
| 09:57 ET | 1702 | 45.66 |
| 09:59 ET | 4701 | 45.56 |
| 10:01 ET | 6618 | 45.645 |
| 10:03 ET | 200 | 45.64 |
| 10:06 ET | 100 | 45.64 |
| 10:08 ET | 511 | 45.75 |
| 10:10 ET | 1700 | 45.875 |
| 10:12 ET | 300 | 45.875 |
| 10:14 ET | 235 | 45.885 |
| 10:15 ET | 200 | 45.91 |
| 10:17 ET | 100 | 45.91 |
| 10:19 ET | 3945 | 45.89 |
| 10:21 ET | 546 | 45.94 |
| 10:24 ET | 300 | 45.935 |
| 10:26 ET | 1100 | 45.96 |
| 10:32 ET | 1000 | 45.98 |
| 10:33 ET | 100 | 45.96 |
| 10:35 ET | 200 | 45.9804 |
| 10:37 ET | 8211 | 45.955 |
| 10:39 ET | 700 | 45.96 |
| 10:42 ET | 2831 | 46.07 |
| 10:44 ET | 1041 | 46.09 |
| 10:46 ET | 200 | 46.12 |
| 10:50 ET | 2954 | 45.8 |
| 10:51 ET | 200 | 45.83 |
| 10:53 ET | 100 | 45.865 |
| 10:55 ET | 627 | 45.86 |
| 10:57 ET | 300 | 45.86 |
| 11:00 ET | 100 | 45.86 |
| 11:02 ET | 200 | 45.86 |
| 11:04 ET | 343 | 45.86 |
| 11:06 ET | 2489 | 45.805 |
| 11:08 ET | 468 | 45.81 |
| 11:09 ET | 820 | 45.755 |
| 11:11 ET | 2188 | 45.705 |
| 11:13 ET | 1384 | 45.72 |
| 11:15 ET | 968 | 45.81 |
| 11:18 ET | 500 | 45.805 |
| 11:20 ET | 1174 | 45.76 |
| 11:22 ET | 300 | 45.755 |
| 11:26 ET | 231 | 45.79 |
| 11:27 ET | 600 | 45.795 |
| 11:29 ET | 200 | 45.795 |
| 11:31 ET | 1106 | 45.735 |
| 11:33 ET | 1899 | 45.595 |
| 11:36 ET | 1100 | 45.555 |
| 11:40 ET | 4075 | 45.755 |
| 11:42 ET | 552 | 45.872 |
| 11:44 ET | 1124 | 45.75 |
| 11:45 ET | 1229 | 45.795 |
| 11:49 ET | 100 | 45.805 |
| 11:51 ET | 986 | 45.76 |
| 11:54 ET | 1094 | 45.805 |
| 11:56 ET | 579 | 45.87 |
| 12:02 ET | 100 | 45.91 |
| 12:05 ET | 300 | 45.95 |
| 12:07 ET | 754 | 45.87 |
| 12:09 ET | 100 | 45.87 |
| 12:14 ET | 602 | 45.94 |
| 12:16 ET | 400 | 45.95 |
| 12:20 ET | 100 | 45.94 |
| 12:21 ET | 1118 | 45.975 |
| 12:23 ET | 2040 | 46.005 |
| 12:25 ET | 1266 | 45.91 |
| 12:30 ET | 100 | 45.875 |
| 12:32 ET | 650 | 45.72 |
| 12:34 ET | 500 | 45.81 |
| 12:36 ET | 100 | 45.82 |
| 12:38 ET | 100 | 45.85 |
| 12:41 ET | 100 | 45.875 |
| 12:43 ET | 608 | 45.845 |
| 12:45 ET | 529 | 45.87 |
| 12:48 ET | 100 | 45.885 |
| 12:52 ET | 100 | 45.905 |
| 12:57 ET | 12579 | 46.08 |
| 12:59 ET | 2829 | 46.015 |
| 01:01 ET | 1431 | 46.03 |
| 01:03 ET | 200 | 46 |
| 01:08 ET | 338 | 45.905 |
| 01:10 ET | 560 | 45.935 |
| 01:12 ET | 958 | 45.96 |
| 01:14 ET | 3579 | 46.01 |
| 01:15 ET | 905 | 45.98 |
| 01:17 ET | 500 | 45.95 |
| 01:19 ET | 200 | 45.925 |
| 01:21 ET | 605 | 45.92 |
| 01:24 ET | 410 | 45.92 |
| 01:26 ET | 723 | 45.91 |
| 01:28 ET | 400 | 45.88 |
| 01:30 ET | 100 | 45.87 |
| 01:32 ET | 1000 | 45.95 |
| 01:33 ET | 400 | 45.975 |
| 01:35 ET | 300 | 46 |
| 01:37 ET | 750 | 45.92 |
| 01:39 ET | 400 | 45.895 |
| 01:42 ET | 700 | 45.87 |
| 01:44 ET | 709 | 45.91 |
| 01:46 ET | 200 | 45.89 |
| 01:48 ET | 700 | 45.855 |
| 01:50 ET | 200 | 45.82 |
| 01:55 ET | 3150 | 45.86 |
| 01:57 ET | 1904 | 45.93 |
| 02:00 ET | 825 | 45.97 |
| 02:02 ET | 902 | 45.9 |
| 02:08 ET | 2448 | 45.945 |
| 02:09 ET | 1401 | 46.015 |
| 02:11 ET | 100 | 46.05 |
| 02:13 ET | 200 | 46.06 |
| 02:15 ET | 239 | 46.035 |
| 02:18 ET | 100 | 46.035 |
| 02:20 ET | 2082 | 45.955 |
| 02:22 ET | 200 | 45.89 |
| 02:26 ET | 1251 | 45.875 |
| 02:27 ET | 1795 | 45.92 |
| 02:31 ET | 1036 | 45.83 |
| 02:33 ET | 100 | 45.82 |
| 02:36 ET | 700 | 45.88 |
| 02:40 ET | 200 | 45.93 |
| 02:42 ET | 300 | 45.89 |
| 02:44 ET | 200 | 45.94 |
| 02:45 ET | 100 | 45.92 |
| 02:47 ET | 1972 | 45.825 |
| 02:49 ET | 500 | 45.825 |
| 02:51 ET | 1635 | 45.83 |
| 02:54 ET | 222 | 45.812 |
| 02:56 ET | 400 | 45.805 |
| 02:58 ET | 2811 | 45.85 |
| 03:00 ET | 1200 | 45.91 |
| 03:02 ET | 200 | 45.89 |
| 03:03 ET | 979 | 45.8229 |
| 03:05 ET | 500 | 45.787 |
| 03:07 ET | 300 | 45.82 |
| 03:09 ET | 400 | 45.82 |
| 03:12 ET | 600 | 45.82 |
| 03:14 ET | 674 | 45.79 |
| 03:18 ET | 300 | 45.785 |
| 03:20 ET | 834 | 45.775 |
| 03:21 ET | 100 | 45.775 |
| 03:23 ET | 300 | 45.775 |
| 03:25 ET | 3585 | 45.715 |
| 03:27 ET | 400 | 45.715 |
| 03:30 ET | 2617 | 45.73 |
| 03:32 ET | 1009 | 45.68 |
| 03:34 ET | 920 | 45.64 |
| 03:36 ET | 1055 | 45.56 |
| 03:38 ET | 2600 | 45.53 |
| 03:39 ET | 1473 | 45.475 |
| 03:41 ET | 2945 | 45.46 |
| 03:43 ET | 1464 | 45.39 |
| 03:45 ET | 2728 | 45.375 |
| 03:48 ET | 1580 | 45.39 |
| 03:50 ET | 3287 | 45.39 |
| 03:52 ET | 1124 | 45.33 |
| 03:54 ET | 4535 | 45.35 |
| 03:56 ET | 4473 | 45.415 |
| 03:57 ET | 7146 | 45.37 |
| 03:59 ET | 50702 | 45.45 |
Apr 18, 2024
Birkenstock Announces Second Quarter 2024 (Ended March 31, 2024) Results Date and Conference Call, from 4:32PM ET on Thursday Apr 18, 2024 by Dow Jones
4:32PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
Birkenstock Announces Megan Kulick as Director Investor Relations, from 4:42PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:42PM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Birkenstock Holding PLC | 8.5B | 106.2x | --- |
On Holding AG | 10.4B | 122.0x | --- |
Steven Madden Ltd | 3.0B | 17.6x | +8.79% |
Crocs Inc | 7.6B | 9.8x | --- |
Wolverine World Wide Inc | 871.0M | -21.9x | --- |
Rocky Brands Inc | 196.4M | 18.8x | -5.51% |
Company Information
Birkenstock Holding plc, formerly Birkenstock Holding Limited, is the ultimate parent company of Birkenstock Group B.V. & Co. KG and its subsidiaries. Birkenstock is a global brand that has developed a unisex portfolio of footbed-based products, anchored by its iconic Core Silhouettes, the Madrid, Arizona, Boston, Gizeh and Mayari. The Company manufactures and sells footbed-based products, including sandals, closed-toe silhouettes, and other products, such as skincare and accessories, for every day, leisure and work. The Company sells its products through two main channels: business-to-business (B2B) (comprising sales made to established third-party store networks) and direct-to-consumer (DTC) (comprising sales made in globally owned online stores via the Birkenstock.com domain and sales made in Birkenstock retail stores). The Company operates in four segments based on its regional hubs: Americas; Europe; Asia, the South Pacific, and Australia; and the Middle East, Africa, and India.
Contact Information
- Headquarters
- 1 Berkeley SquareLONDON, United Kingdom W1J 6EA
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- J. Michael Chu
- Chief Executive Officer, Director
- Oliver Reichert
- Chief Financial Officer
- Erik Massmann
- President of Europe
- Mehdi Bouyakhf
- President of Americas
- David Kahan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 187.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $13.67 |
P/E Ratio | 106.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
