Bitfarms LtdNASDAQ:BITFView on Canadian Exchange
- LAST PRICE1.6600
- TODAY'S CHANGE (%)0.2300 (16.0839%)
- Bid / Lots1.6900/ 42
- Ask / Lots1.7000/ 215
- Open / Previous Close1.4700 / 1.4300
- Day Range
- 52 Week Range
- Volume38,275,142
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BITF |
|---|---|---|
| 09:32 ET | 383193 | 1.46 |
| 09:33 ET | 312518 | 1.51 |
| 09:35 ET | 297146 | 1.485 |
| 09:37 ET | 537620 | 1.525 |
| 09:39 ET | 393906 | 1.525 |
| 09:42 ET | 404590 | 1.525 |
| 09:44 ET | 517907 | 1.5291 |
| 09:46 ET | 784803 | 1.5599 |
| 09:48 ET | 585760 | 1.555 |
| 09:50 ET | 893776 | 1.5724 |
| 09:51 ET | 550952 | 1.57 |
| 09:53 ET | 240130 | 1.5801 |
| 09:55 ET | 359118 | 1.57 |
| 09:57 ET | 188447 | 1.5899 |
| 10:00 ET | 328535 | 1.5893 |
| 10:02 ET | 434101 | 1.605 |
| 10:04 ET | 265311 | 1.61 |
| 10:06 ET | 70828 | 1.601 |
| 10:08 ET | 155470 | 1.6 |
| 10:09 ET | 267954 | 1.6 |
| 10:11 ET | 849789 | 1.615 |
| 10:13 ET | 450164 | 1.635 |
| 10:15 ET | 453398 | 1.61 |
| 10:18 ET | 126205 | 1.6179 |
| 10:20 ET | 547833 | 1.63 |
| 10:22 ET | 394619 | 1.621 |
| 10:24 ET | 521316 | 1.645 |
| 10:26 ET | 570163 | 1.625 |
| 10:27 ET | 331610 | 1.62 |
| 10:29 ET | 698798 | 1.615 |
| 10:31 ET | 271836 | 1.625 |
| 10:33 ET | 179341 | 1.62 |
| 10:36 ET | 129804 | 1.625 |
| 10:38 ET | 352692 | 1.62 |
| 10:40 ET | 63411 | 1.61 |
| 10:42 ET | 52530 | 1.62 |
| 10:44 ET | 213896 | 1.6119 |
| 10:45 ET | 72224 | 1.615 |
| 10:47 ET | 368898 | 1.625 |
| 10:49 ET | 314771 | 1.625 |
| 10:51 ET | 387197 | 1.65 |
| 10:54 ET | 366744 | 1.66 |
| 10:56 ET | 124227 | 1.65 |
| 10:58 ET | 250343 | 1.65 |
| 11:00 ET | 221268 | 1.655 |
| 11:02 ET | 318267 | 1.65 |
| 11:03 ET | 62409 | 1.6599 |
| 11:05 ET | 363499 | 1.65 |
| 11:07 ET | 186832 | 1.655 |
| 11:09 ET | 442441 | 1.665 |
| 11:12 ET | 258669 | 1.655 |
| 11:14 ET | 536617 | 1.645 |
| 11:16 ET | 59051 | 1.6401 |
| 11:18 ET | 33539 | 1.645 |
| 11:20 ET | 366964 | 1.655 |
| 11:21 ET | 115858 | 1.65 |
| 11:23 ET | 75733 | 1.6598 |
| 11:25 ET | 261911 | 1.675 |
| 11:27 ET | 89119 | 1.675 |
| 11:30 ET | 348671 | 1.6821 |
| 11:32 ET | 298690 | 1.68 |
| 11:34 ET | 46566 | 1.68 |
| 11:36 ET | 414482 | 1.68 |
| 11:38 ET | 128088 | 1.68 |
| 11:39 ET | 36611 | 1.67 |
| 11:41 ET | 436828 | 1.65 |
| 11:43 ET | 110680 | 1.645 |
| 11:45 ET | 93641 | 1.64 |
| 11:48 ET | 86005 | 1.645 |
| 11:50 ET | 68407 | 1.6498 |
| 11:52 ET | 335525 | 1.63 |
| 11:54 ET | 58159 | 1.625 |
| 11:56 ET | 191075 | 1.6281 |
| 11:57 ET | 449416 | 1.6299 |
| 11:59 ET | 91666 | 1.6299 |
| 12:01 ET | 307282 | 1.63 |
| 12:03 ET | 107088 | 1.6378 |
| 12:06 ET | 58377 | 1.63 |
| 12:08 ET | 144612 | 1.6301 |
| 12:10 ET | 84765 | 1.6385 |
| 12:12 ET | 522367 | 1.605 |
| 12:14 ET | 116762 | 1.6081 |
| 12:15 ET | 66022 | 1.6 |
| 12:17 ET | 62128 | 1.61 |
| 12:19 ET | 19530 | 1.605 |
| 12:21 ET | 28600 | 1.605 |
| 12:24 ET | 274612 | 1.6 |
| 12:26 ET | 32552 | 1.605 |
| 12:28 ET | 182890 | 1.615 |
| 12:30 ET | 18500 | 1.6107 |
| 12:32 ET | 138230 | 1.6 |
| 12:33 ET | 46874 | 1.605 |
| 12:35 ET | 30604 | 1.605 |
| 12:37 ET | 99781 | 1.6018 |
| 12:39 ET | 113269 | 1.6 |
| 12:42 ET | 12681 | 1.605 |
| 12:44 ET | 79277 | 1.61 |
| 12:46 ET | 49909 | 1.61 |
| 12:48 ET | 24208 | 1.605 |
| 12:50 ET | 96783 | 1.616 |
| 12:51 ET | 35362 | 1.6101 |
| 12:53 ET | 42629 | 1.6197 |
| 12:55 ET | 37064 | 1.62 |
| 12:57 ET | 190227 | 1.629 |
| 01:00 ET | 191760 | 1.635 |
| 01:02 ET | 111541 | 1.6419 |
| 01:04 ET | 288921 | 1.635 |
| 01:06 ET | 85436 | 1.635 |
| 01:08 ET | 124092 | 1.645 |
| 01:09 ET | 133800 | 1.635 |
| 01:11 ET | 281828 | 1.635 |
| 01:13 ET | 81268 | 1.625 |
| 01:15 ET | 115811 | 1.635 |
| 01:18 ET | 23285 | 1.64 |
| 01:20 ET | 313968 | 1.6415 |
| 01:22 ET | 186638 | 1.635 |
| 01:24 ET | 172729 | 1.625 |
| 01:26 ET | 167538 | 1.625 |
| 01:27 ET | 94185 | 1.635 |
| 01:29 ET | 60228 | 1.635 |
| 01:31 ET | 28635 | 1.6392 |
| 01:33 ET | 232695 | 1.6383 |
| 01:36 ET | 15800 | 1.635 |
| 01:38 ET | 287862 | 1.635 |
| 01:40 ET | 174492 | 1.635 |
| 01:42 ET | 42975 | 1.625 |
| 01:44 ET | 53893 | 1.625 |
| 01:45 ET | 70606 | 1.63 |
| 01:47 ET | 315749 | 1.635 |
| 01:49 ET | 78821 | 1.645 |
| 01:51 ET | 147967 | 1.6401 |
| 01:54 ET | 42341 | 1.648 |
| 01:56 ET | 4600 | 1.64 |
| 01:58 ET | 24225 | 1.6499 |
| 02:00 ET | 69912 | 1.635 |
| 02:02 ET | 31906 | 1.635 |
| 02:03 ET | 285827 | 1.635 |
| 02:05 ET | 75524 | 1.63 |
| 02:07 ET | 365719 | 1.62 |
| 02:09 ET | 47128 | 1.625 |
| 02:12 ET | 490343 | 1.6098 |
| 02:14 ET | 342625 | 1.61 |
| 02:16 ET | 26010 | 1.6155 |
| 02:18 ET | 10390 | 1.6154 |
| 02:20 ET | 14474 | 1.615 |
| 02:21 ET | 26183 | 1.615 |
| 02:23 ET | 47462 | 1.619 |
| 02:25 ET | 34057 | 1.615 |
| 02:27 ET | 21424 | 1.615 |
| 02:30 ET | 75230 | 1.62 |
| 02:32 ET | 18928 | 1.625 |
| 02:34 ET | 75296 | 1.6254 |
| 02:36 ET | 30427 | 1.635 |
| 02:38 ET | 22181 | 1.635 |
| 02:39 ET | 15127 | 1.635 |
| 02:41 ET | 46026 | 1.6428 |
| 02:43 ET | 43445 | 1.645 |
| 02:45 ET | 31600 | 1.6481 |
| 02:48 ET | 27990 | 1.6402 |
| 02:50 ET | 20873 | 1.65 |
| 02:52 ET | 53249 | 1.645 |
| 02:54 ET | 14105 | 1.645 |
| 02:56 ET | 29023 | 1.6497 |
| 02:57 ET | 8173 | 1.645 |
| 02:59 ET | 19272 | 1.65 |
| 03:01 ET | 23386 | 1.6497 |
| 03:03 ET | 10467 | 1.6401 |
| 03:06 ET | 23397 | 1.645 |
| 03:08 ET | 45062 | 1.645 |
| 03:10 ET | 26400 | 1.645 |
| 03:12 ET | 26499 | 1.645 |
| 03:14 ET | 5480 | 1.645 |
| 03:15 ET | 31294 | 1.645 |
| 03:17 ET | 8141 | 1.6418 |
| 03:19 ET | 226397 | 1.6581 |
| 03:21 ET | 333649 | 1.655 |
| 03:24 ET | 63247 | 1.655 |
| 03:26 ET | 31061 | 1.6581 |
| 03:28 ET | 27763 | 1.655 |
| 03:30 ET | 180193 | 1.67 |
| 03:32 ET | 43630 | 1.6652 |
| 03:33 ET | 104181 | 1.665 |
| 03:35 ET | 171881 | 1.68 |
| 03:37 ET | 304938 | 1.6676 |
| 03:39 ET | 65005 | 1.665 |
| 03:42 ET | 67648 | 1.67 |
| 03:44 ET | 21861 | 1.665 |
| 03:46 ET | 349669 | 1.655 |
| 03:48 ET | 132388 | 1.66 |
| 03:50 ET | 60346 | 1.655 |
| 03:51 ET | 118858 | 1.6598 |
| 03:53 ET | 100101 | 1.655 |
| 03:55 ET | 703667 | 1.665 |
| 03:57 ET | 510822 | 1.665 |
| 04:00 ET | 725476 | 1.66 |
Yesterday
DJ Bitfarms Shares Jump as Company Prepares for Bitcoin Halving, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesBitfarms Earns 392 BTC in November 2023, from 7:00AM ET on Friday Dec 01, 2023 by Dow Jones
7:00AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 29, 2023
DJ Bitfarms Price Target Maintained With a $2.00/Share by Cantor Fitzgerald, from 9:40AM ET on Wednesday Nov 29, 2023 by Dow Jones
9:40AM ET on Wednesday Nov 29, 2023 by Dow JonesDJ Bitfarms Is Maintained at Buy by HC Wainwright & Co., from 6:21AM ET on Wednesday Nov 29, 2023 by Dow Jones
6:21AM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 28, 2023
Bitfarms Announces Closing of C$60 Million Private Placement with U.S. Institutional Investors, from 7:30PM ET on Tuesday Nov 28, 2023 by Dow Jones
7:30PM ET on Tuesday Nov 28, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bitfarms Ltd | 621.8M | 0.0x | --- |
Company Information
Bitfarms Ltd. is a Canada-based global vertically integrated bitcoin mining company. The Company develops, owns, and operates vertically integrated mining farms with inhouse management and Company-owned electrical engineering, installation service, and multiple onsite technical repair centers. The Company’s proprietary data analytics system delivers operational performance and uptime. The Company operates through the cryptocurrency mining segment. The Company operates server farms comprised of computers (Miners) designed for the purpose of validating transactions on the Bitcoin (BTC) Blockchain (Mining). The Company also operates Miners about 24 hours a day producing computational power (measured by hashrate) which it sells to Mining Pools. The Company has approximately 11 operating farms and two farms in development located in four countries: Canada, the United States, Paraguay, and Argentina.
Contact Information
- Headquarters
- 110 Yonge Street, Suite 1601TORONTO, ON, Canada M5C 1T4
- Phone
- 647-259-1790
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $621.8M |
|---|---|
Revenue (TTM) | $171.6M |
Shares Outstanding | 277.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.17 |
EPS | $-0.35 |
Book Value | $1.54 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 22.7x |
Operating Margin | -71.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
