Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BJ |
---|---|---|
09:32 ET | 14897 | 65.29 |
09:34 ET | 1101 | 65.41 |
09:36 ET | 2161 | 65.03 |
09:38 ET | 14469 | 65.29 |
09:39 ET | 6547 | 65.35 |
09:41 ET | 7601 | 65.67 |
09:43 ET | 4718 | 65.725 |
09:45 ET | 17133 | 65.58 |
09:48 ET | 8456 | 65.44 |
09:50 ET | 5686 | 65.5 |
09:52 ET | 5402 | 65.395 |
09:54 ET | 4829 | 65.385 |
09:56 ET | 3419 | 65.51 |
09:57 ET | 2000 | 65.61 |
09:59 ET | 4944 | 65.65 |
10:01 ET | 13741 | 65.62 |
10:03 ET | 6142 | 65.72 |
10:06 ET | 4395 | 65.4 |
10:08 ET | 8574 | 65.64 |
10:10 ET | 3451 | 65.35 |
10:12 ET | 8312 | 65.395 |
10:14 ET | 4843 | 64.915 |
10:15 ET | 6471 | 64.86 |
10:17 ET | 8440 | 64.82 |
10:19 ET | 7097 | 64.815 |
10:21 ET | 2500 | 64.74 |
10:24 ET | 5755 | 64.99 |
10:26 ET | 3834 | 64.98 |
10:28 ET | 4155 | 65.08 |
10:30 ET | 1217 | 65 |
10:32 ET | 4306 | 64.915 |
10:33 ET | 2869 | 64.89 |
10:35 ET | 9790 | 65 |
10:37 ET | 5501 | 65 |
10:39 ET | 4805 | 64.95 |
10:42 ET | 5296 | 64.94 |
10:44 ET | 6554 | 65.1775 |
10:46 ET | 2428 | 65.22 |
10:48 ET | 2028 | 65.06 |
10:50 ET | 2782 | 64.82 |
10:51 ET | 6186 | 64.61 |
10:53 ET | 5620 | 64.68 |
10:55 ET | 1300 | 64.6 |
10:57 ET | 2917 | 64.69 |
11:00 ET | 3306 | 64.67 |
11:02 ET | 1975 | 64.61 |
11:04 ET | 4906 | 64.565 |
11:06 ET | 3635 | 64.705 |
11:08 ET | 1960 | 64.665 |
11:09 ET | 1601 | 64.68 |
11:11 ET | 3021 | 64.78 |
11:13 ET | 2908 | 64.78 |
11:15 ET | 1100 | 64.735 |
11:18 ET | 2997 | 64.7208 |
11:20 ET | 700 | 64.72 |
11:22 ET | 2524 | 64.71 |
11:24 ET | 4529 | 64.745 |
11:26 ET | 807 | 64.71 |
11:27 ET | 1748 | 64.6 |
11:29 ET | 3544 | 64.64 |
11:31 ET | 1000 | 64.6 |
11:33 ET | 1200 | 64.64 |
11:36 ET | 2031 | 64.71 |
11:38 ET | 2904 | 64.75 |
11:40 ET | 1706 | 64.83 |
11:42 ET | 1400 | 64.76 |
11:44 ET | 1554 | 64.755 |
11:45 ET | 5313 | 64.74 |
11:47 ET | 2044 | 64.79 |
11:49 ET | 950 | 64.77 |
11:51 ET | 1400 | 64.76 |
11:54 ET | 1841 | 64.76 |
11:56 ET | 1600 | 64.775 |
11:58 ET | 1154 | 64.85 |
12:00 ET | 2274 | 64.89 |
12:02 ET | 1700 | 64.87 |
12:03 ET | 706 | 64.86 |
12:05 ET | 1000 | 64.88 |
12:07 ET | 2670 | 64.9 |
12:09 ET | 1889 | 64.76 |
12:12 ET | 1663 | 64.69 |
12:14 ET | 2615 | 64.77 |
12:16 ET | 1228 | 64.8282 |
12:18 ET | 1057 | 64.81 |
12:21 ET | 2800 | 64.795 |
12:23 ET | 2216 | 64.9 |
12:25 ET | 777 | 64.81 |
12:27 ET | 800 | 64.825 |
12:30 ET | 2501 | 64.8 |
12:32 ET | 1204 | 64.78 |
12:34 ET | 500 | 64.7 |
12:36 ET | 1968 | 64.77 |
12:38 ET | 1165 | 64.77 |
12:39 ET | 500 | 64.78 |
12:41 ET | 1910 | 64.73 |
12:43 ET | 1193 | 64.79 |
12:45 ET | 2105 | 64.81 |
12:48 ET | 100 | 64.825 |
12:50 ET | 800 | 64.83 |
12:52 ET | 500 | 64.83 |
12:54 ET | 1500 | 64.81 |
12:56 ET | 3252 | 64.86 |
12:57 ET | 2233 | 64.89 |
12:59 ET | 819 | 64.93 |
01:01 ET | 1096 | 64.975 |
01:03 ET | 2186 | 65.02 |
01:06 ET | 1391 | 64.9 |
01:08 ET | 3455 | 64.905 |
01:10 ET | 1200 | 64.95 |
01:12 ET | 1450 | 64.935 |
01:14 ET | 2838 | 64.94 |
01:15 ET | 2577 | 64.88 |
01:17 ET | 2003 | 64.81 |
01:19 ET | 1127 | 64.82 |
01:21 ET | 900 | 64.86 |
01:24 ET | 1201 | 64.85 |
01:26 ET | 3563 | 64.83 |
01:28 ET | 2286 | 64.75 |
01:30 ET | 1377 | 64.76 |
01:32 ET | 708 | 64.77 |
01:33 ET | 300 | 64.72 |
01:35 ET | 4250 | 64.735 |
01:37 ET | 2664 | 64.8 |
01:39 ET | 701 | 64.85 |
01:44 ET | 3018 | 64.85 |
01:46 ET | 2000 | 64.815 |
01:48 ET | 700 | 64.845 |
01:50 ET | 2460 | 64.87 |
01:51 ET | 1901 | 64.935 |
01:53 ET | 1100 | 64.91 |
01:55 ET | 500 | 64.88 |
01:57 ET | 1819 | 64.98 |
02:00 ET | 1800 | 65.015 |
02:02 ET | 5848 | 64.98 |
02:04 ET | 4047 | 64.93 |
02:06 ET | 3410 | 65.05 |
02:08 ET | 1106 | 65.09 |
02:09 ET | 4239 | 65.04 |
02:11 ET | 4117 | 64.98 |
02:13 ET | 3107 | 64.99 |
02:15 ET | 2214 | 64.97 |
02:18 ET | 8909 | 65.17 |
02:20 ET | 5992 | 65.28 |
02:22 ET | 6537 | 65.385 |
02:24 ET | 4564 | 65.45 |
02:26 ET | 7320 | 65.49 |
02:27 ET | 5584 | 65.655 |
02:29 ET | 5406 | 65.67 |
02:31 ET | 4428 | 65.76 |
02:33 ET | 2443 | 65.9 |
02:36 ET | 2580 | 65.93 |
02:38 ET | 4604 | 65.89 |
02:40 ET | 4672 | 65.93 |
02:42 ET | 2405 | 66.13 |
02:44 ET | 4750 | 66.03 |
02:45 ET | 7595 | 66.18 |
02:47 ET | 6633 | 66.21 |
02:49 ET | 18610 | 66.09 |
02:51 ET | 6597 | 65.975 |
02:54 ET | 2389 | 66.06 |
02:56 ET | 4684 | 65.99 |
02:58 ET | 2557 | 65.96 |
03:00 ET | 10485 | 65.93 |
03:02 ET | 1965 | 65.82 |
03:03 ET | 9519 | 65.8 |
03:05 ET | 16233 | 65.67 |
03:07 ET | 17887 | 65.72 |
03:09 ET | 3075 | 65.71 |
03:12 ET | 2570 | 65.7298 |
03:14 ET | 2683 | 65.6 |
03:16 ET | 5916 | 65.63 |
03:18 ET | 4604 | 65.68 |
03:20 ET | 14113 | 65.71 |
03:21 ET | 4399 | 65.74 |
03:23 ET | 3919 | 65.75 |
03:25 ET | 3082 | 65.74 |
03:27 ET | 3220 | 65.69 |
03:30 ET | 5593 | 65.72 |
03:32 ET | 3543 | 65.7 |
03:34 ET | 3432 | 65.74 |
03:36 ET | 5267 | 65.805 |
03:38 ET | 4996 | 65.78 |
03:39 ET | 3385 | 65.645 |
03:41 ET | 3365 | 65.6 |
03:43 ET | 8649 | 65.67 |
03:45 ET | 7098 | 65.665 |
03:48 ET | 6727 | 65.71 |
03:50 ET | 10343 | 65.65 |
03:52 ET | 15449 | 65.46 |
03:54 ET | 10978 | 65.34 |
03:56 ET | 21176 | 65.265 |
03:57 ET | 32701 | 65.25 |
03:59 ET | 266548 | 65.25 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
BJ's Wholesale Club Holdings Inc | 8.8B | 19.6x | +54.26% |
Big Lots Inc | 580.7M | 9.2x | +9.90% |
PriceSmart Inc | 2.2B | 21.4x | +1.75% |
Ollie's Bargain Outlet Holdings Inc | 4.1B | 37.1x | +20.44% |
Wal Mart de Mexico SAB de CV | 58.2B | 27.2x | +9.32% |
Groupon Inc | 318.8M | 5.7x | --- |
BJ’s Wholesale Club Holdings, Inc. is a warehouse club operator, which concentrates primarily on the east coast of the United States. It provides a curated assortment, focused on perishable products, continuously refreshed general merchandise, gasoline and other ancillary services. Its retail operations include retail club and other sales procured from its clubs. Its merchandise offering includes two divisions. Grocery segment consists of its meat, produce, dairy, bakery, deli and frozen products, packaged foods, beverages, detergents, disinfectants, paper products, beauty care, adult and baby care, and pet foods. General merchandise and services segment consist of optical, tires, small appliances, televisions, electronics, seasonal goods, gift cards and apparel. Its digital portfolio consists of BJs.com, BerkleyJensen.com, Wellsleyfarms.com, Delivery.bjs.com as well as the BJ’s mobile application. It offers two types of memberships, Inner Circle memberships and business memberships.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
---|---|
Revenue (TTM) | $17.3B |
Shares Outstanding | 135.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.45 |
EPS | $3.33 |
Book Value | $4.78 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 3.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.