Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BJ |
---|---|---|
09:32 ET | 21635 | 72.54 |
09:34 ET | 1900 | 72.965 |
09:36 ET | 900 | 73.2 |
09:38 ET | 4223 | 73.29 |
09:39 ET | 900 | 73.39 |
09:41 ET | 29990 | 73.3404 |
09:43 ET | 10935 | 73.5 |
09:45 ET | 4161 | 73.49 |
09:48 ET | 2289 | 73.615 |
09:50 ET | 8350 | 73.42 |
09:52 ET | 2668 | 73.455 |
09:54 ET | 4236 | 73.26 |
09:56 ET | 7071 | 73.015 |
09:57 ET | 1450 | 72.9 |
09:59 ET | 2883 | 73.07 |
10:01 ET | 2332 | 73.075 |
10:03 ET | 2927 | 73.18 |
10:06 ET | 6152 | 73.3 |
10:08 ET | 8626 | 73.28 |
10:10 ET | 4017 | 73.12 |
10:12 ET | 1575 | 73.15 |
10:14 ET | 6937 | 73.06 |
10:15 ET | 2834 | 73.13 |
10:17 ET | 11263 | 73.175 |
10:19 ET | 7561 | 73.1 |
10:21 ET | 10754 | 73.105 |
10:24 ET | 3242 | 73.25 |
10:26 ET | 2317 | 73.25 |
10:28 ET | 1976 | 73.18 |
10:30 ET | 8303 | 73.17 |
10:32 ET | 3026 | 73.31 |
10:33 ET | 27333 | 73.375 |
10:35 ET | 3045 | 73.315 |
10:37 ET | 8090 | 73.29 |
10:39 ET | 9265 | 73.37 |
10:42 ET | 1868 | 73.48 |
10:44 ET | 2975 | 73.49 |
10:46 ET | 3122 | 73.615 |
10:48 ET | 14484 | 73.655 |
10:50 ET | 5459 | 73.71 |
10:51 ET | 3952 | 73.64 |
10:53 ET | 6305 | 73.58 |
10:55 ET | 4416 | 73.595 |
10:57 ET | 2683 | 73.46 |
11:00 ET | 1832 | 73.41 |
11:02 ET | 3920 | 73.45 |
11:04 ET | 2595 | 73.47 |
11:06 ET | 5494 | 73.51 |
11:08 ET | 1404 | 73.47 |
11:09 ET | 1428 | 73.53 |
11:11 ET | 2394 | 73.52 |
11:13 ET | 5180 | 73.555 |
11:15 ET | 4456 | 73.51 |
11:18 ET | 8042 | 73.6025 |
11:20 ET | 2639 | 73.48 |
11:22 ET | 2267 | 73.44 |
11:24 ET | 2342 | 73.38 |
11:26 ET | 1874 | 73.47 |
11:27 ET | 2392 | 73.455 |
11:29 ET | 3078 | 73.525 |
11:31 ET | 2094 | 73.575 |
11:33 ET | 2258 | 73.54 |
11:36 ET | 3271 | 73.5 |
11:38 ET | 2002 | 73.52 |
11:40 ET | 1327 | 73.59 |
11:42 ET | 2564 | 73.6 |
11:44 ET | 1884 | 73.61 |
11:45 ET | 3046 | 73.49 |
11:47 ET | 2411 | 73.49 |
11:49 ET | 10047 | 73.47 |
11:51 ET | 1184 | 73.49 |
11:54 ET | 7368 | 73.5 |
11:56 ET | 1977 | 73.47 |
11:58 ET | 8977 | 73.3875 |
12:00 ET | 3725 | 73.44 |
12:02 ET | 4643 | 73.495 |
12:03 ET | 1417 | 73.44 |
12:05 ET | 2973 | 73.38 |
12:07 ET | 61400 | 73.545 |
12:09 ET | 4088 | 73.48 |
12:12 ET | 2487 | 73.5 |
12:14 ET | 1585 | 73.44 |
12:16 ET | 2082 | 73.46 |
12:18 ET | 4312 | 73.465 |
12:20 ET | 7629 | 73.565 |
12:21 ET | 3470 | 73.515 |
12:23 ET | 1251 | 73.47 |
12:25 ET | 3278 | 73.49 |
12:27 ET | 3712 | 73.5 |
12:30 ET | 12088 | 73.47 |
12:32 ET | 45820 | 73.52 |
12:34 ET | 4420 | 73.46 |
12:36 ET | 1899 | 73.515 |
12:38 ET | 2485 | 73.46 |
12:39 ET | 2487 | 73.48 |
12:41 ET | 2897 | 73.51 |
12:43 ET | 5524 | 73.48 |
12:45 ET | 1550 | 73.5 |
12:48 ET | 3477 | 73.48 |
12:50 ET | 850 | 73.49 |
12:52 ET | 7740 | 73.585 |
12:54 ET | 4091 | 73.5 |
12:56 ET | 2505 | 73.51 |
12:57 ET | 1200 | 73.47 |
12:59 ET | 9939 | 73.44 |
01:01 ET | 2822 | 73.45 |
01:03 ET | 15715 | 73.46 |
01:06 ET | 1128 | 73.405 |
01:08 ET | 1014 | 73.4399 |
01:10 ET | 2877 | 73.42 |
01:12 ET | 936 | 73.375 |
01:14 ET | 7577 | 73.3956 |
01:15 ET | 1560 | 73.365 |
01:17 ET | 2424 | 73.39 |
01:19 ET | 3092 | 73.305 |
01:21 ET | 2920 | 73.289 |
01:24 ET | 4773 | 73.27 |
01:26 ET | 7334 | 73.19 |
01:28 ET | 1935 | 73.17 |
01:30 ET | 4725 | 73.16 |
01:32 ET | 2209 | 73.085 |
01:33 ET | 3818 | 73.26 |
01:35 ET | 4552 | 73.25 |
01:37 ET | 4354 | 73.3 |
01:39 ET | 5888 | 73.29 |
01:42 ET | 3001 | 73.27 |
01:44 ET | 3819 | 73.22 |
01:46 ET | 3787 | 73.17 |
01:48 ET | 1905 | 73.18 |
01:50 ET | 3473 | 73.17 |
01:51 ET | 2634 | 73.115 |
01:53 ET | 2518 | 73.125 |
01:55 ET | 1100 | 73.14 |
01:57 ET | 2666 | 73.1 |
02:00 ET | 2793 | 73.1 |
02:02 ET | 3656 | 73.08 |
02:04 ET | 300 | 73.11 |
02:06 ET | 3247 | 73.05 |
02:08 ET | 1300 | 72.97 |
02:09 ET | 4472 | 72.96 |
02:11 ET | 3667 | 72.96 |
02:13 ET | 2150 | 72.97 |
02:15 ET | 1681 | 72.93 |
02:18 ET | 2241 | 72.93 |
02:20 ET | 3424 | 72.95 |
02:22 ET | 715 | 73.015 |
02:24 ET | 1857 | 72.97 |
02:26 ET | 2645 | 73.0299 |
02:27 ET | 1752 | 72.99 |
02:29 ET | 4713 | 73.025 |
02:31 ET | 3684 | 73.1 |
02:33 ET | 3088 | 73.09 |
02:36 ET | 3339 | 73.03 |
02:38 ET | 1930 | 73.015 |
02:40 ET | 2300 | 72.915 |
02:42 ET | 15619 | 72.92 |
02:44 ET | 4166 | 72.865 |
02:45 ET | 700 | 72.82 |
02:47 ET | 3748 | 72.9 |
02:49 ET | 900 | 72.95 |
02:51 ET | 2892 | 72.95 |
02:54 ET | 2529 | 72.96 |
02:56 ET | 2713 | 72.98 |
02:58 ET | 767 | 73.01 |
03:00 ET | 3365 | 73.01 |
03:02 ET | 2095 | 73.06 |
03:03 ET | 1935 | 73.12 |
03:05 ET | 2958 | 73.12 |
03:07 ET | 2729 | 73.15 |
03:09 ET | 1400 | 73.19 |
03:12 ET | 2675 | 73.23 |
03:14 ET | 1650 | 73.25 |
03:16 ET | 2609 | 73.27 |
03:18 ET | 3491 | 73.365 |
03:20 ET | 3235 | 73.35 |
03:21 ET | 2724 | 73.32 |
03:23 ET | 5012 | 73.31 |
03:25 ET | 3582 | 73.3 |
03:27 ET | 3162 | 73.301 |
03:30 ET | 3802 | 73.31 |
03:32 ET | 7510 | 73.26 |
03:34 ET | 4751 | 73.181 |
03:36 ET | 2416 | 73.16 |
03:38 ET | 4728 | 73.16 |
03:39 ET | 4885 | 73.2 |
03:41 ET | 4473 | 73.18 |
03:43 ET | 7115 | 73.135 |
03:45 ET | 7954 | 73.2 |
03:48 ET | 9196 | 73.0605 |
03:50 ET | 11163 | 73.09 |
03:52 ET | 18258 | 72.931 |
03:54 ET | 11715 | 72.93 |
03:56 ET | 17207 | 72.95 |
03:57 ET | 28187 | 72.94 |
03:59 ET | 166963 | 72.89 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
BJ's Wholesale Club Holdings Inc | 9.7B | 19.5x | +88.74% |
Dollar Tree Inc | 23.0B | 19.0x | +8.26% |
Wal Mart de Mexico SAB de CV | 67.8B | 23.3x | +8.62% |
PriceSmart Inc | 2.3B | 19.8x | +2.54% |
Ollie's Bargain Outlet Holdings Inc | 4.7B | 31.6x | -3.55% |
Big Lots Inc | 143.9M | -0.3x | --- |
BJ’s Wholesale Club Holdings, Inc. is an operator of membership warehouse clubs in the Eastern United States. The Company operates approximately 237 clubs and 165 BJ's Gas locations in 18 states. The Company’s merchandise offerings include two divisions: grocery and general merchandise and services. Grocery consists of its meat, produce, dairy, bakery, deli, and frozen products, packaged foods, beverages, detergents, disinfectants, paper products, beauty care, adult and baby care and pet foods. General merchandise and services consist of optical, tires, small appliances, televisions, electronics, seasonal goods, gift cards, and apparel. It also offers specialty services, which include full-service optical centers; tire installation services; a propane tank filling service; home improvement services; travel services; cell phone kiosks; and product protection plans. The Company’s consumer-focused private label products, sold under Wellsley Farms and Berkley Jensen brands.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
---|---|
Revenue (TTM) | $19.4B |
Shares Outstanding | 133.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.43 |
EPS | $3.74 |
Book Value | $7.82 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 3.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.