BJ's Wholesale Club Holdings IncNYSE:BJ
- LAST PRICE65.2500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots57.0000/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close0.0000 / 65.2500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BJ |
|---|---|---|
| 09:32 ET | 14897 | 65.29 |
| 09:34 ET | 1101 | 65.41 |
| 09:36 ET | 2161 | 65.03 |
| 09:38 ET | 14469 | 65.29 |
| 09:39 ET | 6547 | 65.35 |
| 09:41 ET | 7601 | 65.67 |
| 09:43 ET | 4718 | 65.725 |
| 09:45 ET | 17133 | 65.58 |
| 09:48 ET | 8456 | 65.44 |
| 09:50 ET | 5686 | 65.5 |
| 09:52 ET | 5402 | 65.395 |
| 09:54 ET | 4829 | 65.385 |
| 09:56 ET | 3419 | 65.51 |
| 09:57 ET | 2000 | 65.61 |
| 09:59 ET | 4944 | 65.65 |
| 10:01 ET | 13741 | 65.62 |
| 10:03 ET | 6142 | 65.72 |
| 10:06 ET | 4395 | 65.4 |
| 10:08 ET | 8574 | 65.64 |
| 10:10 ET | 3451 | 65.35 |
| 10:12 ET | 8312 | 65.395 |
| 10:14 ET | 4843 | 64.915 |
| 10:15 ET | 6471 | 64.86 |
| 10:17 ET | 8440 | 64.82 |
| 10:19 ET | 7097 | 64.815 |
| 10:21 ET | 2500 | 64.74 |
| 10:24 ET | 5755 | 64.99 |
| 10:26 ET | 3834 | 64.98 |
| 10:28 ET | 4155 | 65.08 |
| 10:30 ET | 1217 | 65 |
| 10:32 ET | 4306 | 64.915 |
| 10:33 ET | 2869 | 64.89 |
| 10:35 ET | 9790 | 65 |
| 10:37 ET | 5501 | 65 |
| 10:39 ET | 4805 | 64.95 |
| 10:42 ET | 5296 | 64.94 |
| 10:44 ET | 6554 | 65.1775 |
| 10:46 ET | 2428 | 65.22 |
| 10:48 ET | 2028 | 65.06 |
| 10:50 ET | 2782 | 64.82 |
| 10:51 ET | 6186 | 64.61 |
| 10:53 ET | 5620 | 64.68 |
| 10:55 ET | 1300 | 64.6 |
| 10:57 ET | 2917 | 64.69 |
| 11:00 ET | 3306 | 64.67 |
| 11:02 ET | 1975 | 64.61 |
| 11:04 ET | 4906 | 64.565 |
| 11:06 ET | 3635 | 64.705 |
| 11:08 ET | 1960 | 64.665 |
| 11:09 ET | 1601 | 64.68 |
| 11:11 ET | 3021 | 64.78 |
| 11:13 ET | 2908 | 64.78 |
| 11:15 ET | 1100 | 64.735 |
| 11:18 ET | 2997 | 64.7208 |
| 11:20 ET | 700 | 64.72 |
| 11:22 ET | 2524 | 64.71 |
| 11:24 ET | 4529 | 64.745 |
| 11:26 ET | 807 | 64.71 |
| 11:27 ET | 1748 | 64.6 |
| 11:29 ET | 3544 | 64.64 |
| 11:31 ET | 1000 | 64.6 |
| 11:33 ET | 1200 | 64.64 |
| 11:36 ET | 2031 | 64.71 |
| 11:38 ET | 2904 | 64.75 |
| 11:40 ET | 1706 | 64.83 |
| 11:42 ET | 1400 | 64.76 |
| 11:44 ET | 1554 | 64.755 |
| 11:45 ET | 5313 | 64.74 |
| 11:47 ET | 2044 | 64.79 |
| 11:49 ET | 950 | 64.77 |
| 11:51 ET | 1400 | 64.76 |
| 11:54 ET | 1841 | 64.76 |
| 11:56 ET | 1600 | 64.775 |
| 11:58 ET | 1154 | 64.85 |
| 12:00 ET | 2274 | 64.89 |
| 12:02 ET | 1700 | 64.87 |
| 12:03 ET | 706 | 64.86 |
| 12:05 ET | 1000 | 64.88 |
| 12:07 ET | 2670 | 64.9 |
| 12:09 ET | 1889 | 64.76 |
| 12:12 ET | 1663 | 64.69 |
| 12:14 ET | 2615 | 64.77 |
| 12:16 ET | 1228 | 64.8282 |
| 12:18 ET | 1057 | 64.81 |
| 12:21 ET | 2800 | 64.795 |
| 12:23 ET | 2216 | 64.9 |
| 12:25 ET | 777 | 64.81 |
| 12:27 ET | 800 | 64.825 |
| 12:30 ET | 2501 | 64.8 |
| 12:32 ET | 1204 | 64.78 |
| 12:34 ET | 500 | 64.7 |
| 12:36 ET | 1968 | 64.77 |
| 12:38 ET | 1165 | 64.77 |
| 12:39 ET | 500 | 64.78 |
| 12:41 ET | 1910 | 64.73 |
| 12:43 ET | 1193 | 64.79 |
| 12:45 ET | 2105 | 64.81 |
| 12:48 ET | 100 | 64.825 |
| 12:50 ET | 800 | 64.83 |
| 12:52 ET | 500 | 64.83 |
| 12:54 ET | 1500 | 64.81 |
| 12:56 ET | 3252 | 64.86 |
| 12:57 ET | 2233 | 64.89 |
| 12:59 ET | 819 | 64.93 |
| 01:01 ET | 1096 | 64.975 |
| 01:03 ET | 2186 | 65.02 |
| 01:06 ET | 1391 | 64.9 |
| 01:08 ET | 3455 | 64.905 |
| 01:10 ET | 1200 | 64.95 |
| 01:12 ET | 1450 | 64.935 |
| 01:14 ET | 2838 | 64.94 |
| 01:15 ET | 2577 | 64.88 |
| 01:17 ET | 2003 | 64.81 |
| 01:19 ET | 1127 | 64.82 |
| 01:21 ET | 900 | 64.86 |
| 01:24 ET | 1201 | 64.85 |
| 01:26 ET | 3563 | 64.83 |
| 01:28 ET | 2286 | 64.75 |
| 01:30 ET | 1377 | 64.76 |
| 01:32 ET | 708 | 64.77 |
| 01:33 ET | 300 | 64.72 |
| 01:35 ET | 4250 | 64.735 |
| 01:37 ET | 2664 | 64.8 |
| 01:39 ET | 701 | 64.85 |
| 01:44 ET | 3018 | 64.85 |
| 01:46 ET | 2000 | 64.815 |
| 01:48 ET | 700 | 64.845 |
| 01:50 ET | 2460 | 64.87 |
| 01:51 ET | 1901 | 64.935 |
| 01:53 ET | 1100 | 64.91 |
| 01:55 ET | 500 | 64.88 |
| 01:57 ET | 1819 | 64.98 |
| 02:00 ET | 1800 | 65.015 |
| 02:02 ET | 5848 | 64.98 |
| 02:04 ET | 4047 | 64.93 |
| 02:06 ET | 3410 | 65.05 |
| 02:08 ET | 1106 | 65.09 |
| 02:09 ET | 4239 | 65.04 |
| 02:11 ET | 4117 | 64.98 |
| 02:13 ET | 3107 | 64.99 |
| 02:15 ET | 2214 | 64.97 |
| 02:18 ET | 8909 | 65.17 |
| 02:20 ET | 5992 | 65.28 |
| 02:22 ET | 6537 | 65.385 |
| 02:24 ET | 4564 | 65.45 |
| 02:26 ET | 7320 | 65.49 |
| 02:27 ET | 5584 | 65.655 |
| 02:29 ET | 5406 | 65.67 |
| 02:31 ET | 4428 | 65.76 |
| 02:33 ET | 2443 | 65.9 |
| 02:36 ET | 2580 | 65.93 |
| 02:38 ET | 4604 | 65.89 |
| 02:40 ET | 4672 | 65.93 |
| 02:42 ET | 2405 | 66.13 |
| 02:44 ET | 4750 | 66.03 |
| 02:45 ET | 7595 | 66.18 |
| 02:47 ET | 6633 | 66.21 |
| 02:49 ET | 18610 | 66.09 |
| 02:51 ET | 6597 | 65.975 |
| 02:54 ET | 2389 | 66.06 |
| 02:56 ET | 4684 | 65.99 |
| 02:58 ET | 2557 | 65.96 |
| 03:00 ET | 10485 | 65.93 |
| 03:02 ET | 1965 | 65.82 |
| 03:03 ET | 9519 | 65.8 |
| 03:05 ET | 16233 | 65.67 |
| 03:07 ET | 17887 | 65.72 |
| 03:09 ET | 3075 | 65.71 |
| 03:12 ET | 2570 | 65.7298 |
| 03:14 ET | 2683 | 65.6 |
| 03:16 ET | 5916 | 65.63 |
| 03:18 ET | 4604 | 65.68 |
| 03:20 ET | 14113 | 65.71 |
| 03:21 ET | 4399 | 65.74 |
| 03:23 ET | 3919 | 65.75 |
| 03:25 ET | 3082 | 65.74 |
| 03:27 ET | 3220 | 65.69 |
| 03:30 ET | 5593 | 65.72 |
| 03:32 ET | 3543 | 65.7 |
| 03:34 ET | 3432 | 65.74 |
| 03:36 ET | 5267 | 65.805 |
| 03:38 ET | 4996 | 65.78 |
| 03:39 ET | 3385 | 65.645 |
| 03:41 ET | 3365 | 65.6 |
| 03:43 ET | 8649 | 65.67 |
| 03:45 ET | 7098 | 65.665 |
| 03:48 ET | 6727 | 65.71 |
| 03:50 ET | 10343 | 65.65 |
| 03:52 ET | 15449 | 65.46 |
| 03:54 ET | 10978 | 65.34 |
| 03:56 ET | 21176 | 65.265 |
| 03:57 ET | 32701 | 65.25 |
| 03:59 ET | 266548 | 65.25 |
Jul 1, 2022
--Berenberg Bank Terminates Coverage of 85 Companies, from 8:38AM ET on Friday Jul 01, 2022 by MT Newswires
8:38AM ET on Friday Jul 01, 2022 by MT Newswires
Jun 23, 2022
Insider Sell: BJ's Wholesale Club Holdings, from 4:23PM ET on Thursday Jun 23, 2022 by MT Newswires
4:23PM ET on Thursday Jun 23, 2022 by MT Newswires
Jun 17, 2022
Insider Sell: Bj's Wholesale Club Holdings, from 4:28PM ET on Friday Jun 17, 2022 by MT Newswires
4:28PM ET on Friday Jun 17, 2022 by MT Newswires
Jun 13, 2022
Sector Update: Consumer Stocks Lean Lower Pre-Bell Monday, from 9:01AM ET on Monday Jun 13, 2022 by MT Newswires
9:01AM ET on Monday Jun 13, 2022 by MT Newswires
Jun 10, 2022
BRIEF-BJ's Wholesale Club - Continuing Expansion With Opening Of Four New Clubs, from 5:06PM ET on Friday Jun 10, 2022 by Thomson Reuters
5:06PM ET on Friday Jun 10, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BJ's Wholesale Club Holdings Inc | 8.8B | 19.6x | +54.26% |
Big Lots Inc | 580.7M | 9.2x | +9.90% |
PriceSmart Inc | 2.2B | 21.4x | +1.75% |
Ollie's Bargain Outlet Holdings Inc | 4.1B | 37.1x | +20.44% |
Wal Mart de Mexico SAB de CV | 58.2B | 27.2x | +9.32% |
Groupon Inc | 318.8M | 5.7x | --- |
Company Information
BJ’s Wholesale Club Holdings, Inc. is a warehouse club operator, which concentrates primarily on the east coast of the United States. It provides a curated assortment, focused on perishable products, continuously refreshed general merchandise, gasoline and other ancillary services. Its retail operations include retail club and other sales procured from its clubs. Its merchandise offering includes two divisions. Grocery segment consists of its meat, produce, dairy, bakery, deli and frozen products, packaged foods, beverages, detergents, disinfectants, paper products, beauty care, adult and baby care, and pet foods. General merchandise and services segment consist of optical, tires, small appliances, televisions, electronics, seasonal goods, gift cards and apparel. Its digital portfolio consists of BJs.com, BerkleyJensen.com, Wellsleyfarms.com, Delivery.bjs.com as well as the BJ’s mobile application. It offers two types of memberships, Inner Circle memberships and business memberships.
Contact Information
- Headquarters
- 25 Research DrWESTBOROUGH, MA, United States 01581-3680
- Phone
- 774-512-7400
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Christopher Baldwin
- Interim Chief Executive Officer
- Robert Eddy
- Chief Financial Officer, Executive Vice President
- Laura Felice
- Executive Vice President, Chief Operations Officer
- Jeff Desroches
- Executive Vice President, Chief Information Officer
- Scott Kessler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $17.3B |
Shares Outstanding | 135.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.45 |
EPS | $3.33 |
Book Value | $4.78 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 3.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
