BJ's Wholesale Club Holdings IncNYSE:BJ
- LAST PRICE72.8900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots71.6200/ 2
- Ask / Lots74.5900/ 2
- Open / Previous Close0.0000 / 72.8900
- Day Range---
- 52 Week Range
- Volume100
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BJ |
|---|---|---|
| 09:32 ET | 21635 | 72.54 |
| 09:34 ET | 1900 | 72.965 |
| 09:36 ET | 900 | 73.2 |
| 09:38 ET | 4223 | 73.29 |
| 09:39 ET | 900 | 73.39 |
| 09:41 ET | 29990 | 73.3404 |
| 09:43 ET | 10935 | 73.5 |
| 09:45 ET | 4161 | 73.49 |
| 09:48 ET | 2289 | 73.615 |
| 09:50 ET | 8350 | 73.42 |
| 09:52 ET | 2668 | 73.455 |
| 09:54 ET | 4236 | 73.26 |
| 09:56 ET | 7071 | 73.015 |
| 09:57 ET | 1450 | 72.9 |
| 09:59 ET | 2883 | 73.07 |
| 10:01 ET | 2332 | 73.075 |
| 10:03 ET | 2927 | 73.18 |
| 10:06 ET | 6152 | 73.3 |
| 10:08 ET | 8626 | 73.28 |
| 10:10 ET | 4017 | 73.12 |
| 10:12 ET | 1575 | 73.15 |
| 10:14 ET | 6937 | 73.06 |
| 10:15 ET | 2834 | 73.13 |
| 10:17 ET | 11263 | 73.175 |
| 10:19 ET | 7561 | 73.1 |
| 10:21 ET | 10754 | 73.105 |
| 10:24 ET | 3242 | 73.25 |
| 10:26 ET | 2317 | 73.25 |
| 10:28 ET | 1976 | 73.18 |
| 10:30 ET | 8303 | 73.17 |
| 10:32 ET | 3026 | 73.31 |
| 10:33 ET | 27333 | 73.375 |
| 10:35 ET | 3045 | 73.315 |
| 10:37 ET | 8090 | 73.29 |
| 10:39 ET | 9265 | 73.37 |
| 10:42 ET | 1868 | 73.48 |
| 10:44 ET | 2975 | 73.49 |
| 10:46 ET | 3122 | 73.615 |
| 10:48 ET | 14484 | 73.655 |
| 10:50 ET | 5459 | 73.71 |
| 10:51 ET | 3952 | 73.64 |
| 10:53 ET | 6305 | 73.58 |
| 10:55 ET | 4416 | 73.595 |
| 10:57 ET | 2683 | 73.46 |
| 11:00 ET | 1832 | 73.41 |
| 11:02 ET | 3920 | 73.45 |
| 11:04 ET | 2595 | 73.47 |
| 11:06 ET | 5494 | 73.51 |
| 11:08 ET | 1404 | 73.47 |
| 11:09 ET | 1428 | 73.53 |
| 11:11 ET | 2394 | 73.52 |
| 11:13 ET | 5180 | 73.555 |
| 11:15 ET | 4456 | 73.51 |
| 11:18 ET | 8042 | 73.6025 |
| 11:20 ET | 2639 | 73.48 |
| 11:22 ET | 2267 | 73.44 |
| 11:24 ET | 2342 | 73.38 |
| 11:26 ET | 1874 | 73.47 |
| 11:27 ET | 2392 | 73.455 |
| 11:29 ET | 3078 | 73.525 |
| 11:31 ET | 2094 | 73.575 |
| 11:33 ET | 2258 | 73.54 |
| 11:36 ET | 3271 | 73.5 |
| 11:38 ET | 2002 | 73.52 |
| 11:40 ET | 1327 | 73.59 |
| 11:42 ET | 2564 | 73.6 |
| 11:44 ET | 1884 | 73.61 |
| 11:45 ET | 3046 | 73.49 |
| 11:47 ET | 2411 | 73.49 |
| 11:49 ET | 10047 | 73.47 |
| 11:51 ET | 1184 | 73.49 |
| 11:54 ET | 7368 | 73.5 |
| 11:56 ET | 1977 | 73.47 |
| 11:58 ET | 8977 | 73.3875 |
| 12:00 ET | 3725 | 73.44 |
| 12:02 ET | 4643 | 73.495 |
| 12:03 ET | 1417 | 73.44 |
| 12:05 ET | 2973 | 73.38 |
| 12:07 ET | 61400 | 73.545 |
| 12:09 ET | 4088 | 73.48 |
| 12:12 ET | 2487 | 73.5 |
| 12:14 ET | 1585 | 73.44 |
| 12:16 ET | 2082 | 73.46 |
| 12:18 ET | 4312 | 73.465 |
| 12:20 ET | 7629 | 73.565 |
| 12:21 ET | 3470 | 73.515 |
| 12:23 ET | 1251 | 73.47 |
| 12:25 ET | 3278 | 73.49 |
| 12:27 ET | 3712 | 73.5 |
| 12:30 ET | 12088 | 73.47 |
| 12:32 ET | 45820 | 73.52 |
| 12:34 ET | 4420 | 73.46 |
| 12:36 ET | 1899 | 73.515 |
| 12:38 ET | 2485 | 73.46 |
| 12:39 ET | 2487 | 73.48 |
| 12:41 ET | 2897 | 73.51 |
| 12:43 ET | 5524 | 73.48 |
| 12:45 ET | 1550 | 73.5 |
| 12:48 ET | 3477 | 73.48 |
| 12:50 ET | 850 | 73.49 |
| 12:52 ET | 7740 | 73.585 |
| 12:54 ET | 4091 | 73.5 |
| 12:56 ET | 2505 | 73.51 |
| 12:57 ET | 1200 | 73.47 |
| 12:59 ET | 9939 | 73.44 |
| 01:01 ET | 2822 | 73.45 |
| 01:03 ET | 15715 | 73.46 |
| 01:06 ET | 1128 | 73.405 |
| 01:08 ET | 1014 | 73.4399 |
| 01:10 ET | 2877 | 73.42 |
| 01:12 ET | 936 | 73.375 |
| 01:14 ET | 7577 | 73.3956 |
| 01:15 ET | 1560 | 73.365 |
| 01:17 ET | 2424 | 73.39 |
| 01:19 ET | 3092 | 73.305 |
| 01:21 ET | 2920 | 73.289 |
| 01:24 ET | 4773 | 73.27 |
| 01:26 ET | 7334 | 73.19 |
| 01:28 ET | 1935 | 73.17 |
| 01:30 ET | 4725 | 73.16 |
| 01:32 ET | 2209 | 73.085 |
| 01:33 ET | 3818 | 73.26 |
| 01:35 ET | 4552 | 73.25 |
| 01:37 ET | 4354 | 73.3 |
| 01:39 ET | 5888 | 73.29 |
| 01:42 ET | 3001 | 73.27 |
| 01:44 ET | 3819 | 73.22 |
| 01:46 ET | 3787 | 73.17 |
| 01:48 ET | 1905 | 73.18 |
| 01:50 ET | 3473 | 73.17 |
| 01:51 ET | 2634 | 73.115 |
| 01:53 ET | 2518 | 73.125 |
| 01:55 ET | 1100 | 73.14 |
| 01:57 ET | 2666 | 73.1 |
| 02:00 ET | 2793 | 73.1 |
| 02:02 ET | 3656 | 73.08 |
| 02:04 ET | 300 | 73.11 |
| 02:06 ET | 3247 | 73.05 |
| 02:08 ET | 1300 | 72.97 |
| 02:09 ET | 4472 | 72.96 |
| 02:11 ET | 3667 | 72.96 |
| 02:13 ET | 2150 | 72.97 |
| 02:15 ET | 1681 | 72.93 |
| 02:18 ET | 2241 | 72.93 |
| 02:20 ET | 3424 | 72.95 |
| 02:22 ET | 715 | 73.015 |
| 02:24 ET | 1857 | 72.97 |
| 02:26 ET | 2645 | 73.0299 |
| 02:27 ET | 1752 | 72.99 |
| 02:29 ET | 4713 | 73.025 |
| 02:31 ET | 3684 | 73.1 |
| 02:33 ET | 3088 | 73.09 |
| 02:36 ET | 3339 | 73.03 |
| 02:38 ET | 1930 | 73.015 |
| 02:40 ET | 2300 | 72.915 |
| 02:42 ET | 15619 | 72.92 |
| 02:44 ET | 4166 | 72.865 |
| 02:45 ET | 700 | 72.82 |
| 02:47 ET | 3748 | 72.9 |
| 02:49 ET | 900 | 72.95 |
| 02:51 ET | 2892 | 72.95 |
| 02:54 ET | 2529 | 72.96 |
| 02:56 ET | 2713 | 72.98 |
| 02:58 ET | 767 | 73.01 |
| 03:00 ET | 3365 | 73.01 |
| 03:02 ET | 2095 | 73.06 |
| 03:03 ET | 1935 | 73.12 |
| 03:05 ET | 2958 | 73.12 |
| 03:07 ET | 2729 | 73.15 |
| 03:09 ET | 1400 | 73.19 |
| 03:12 ET | 2675 | 73.23 |
| 03:14 ET | 1650 | 73.25 |
| 03:16 ET | 2609 | 73.27 |
| 03:18 ET | 3491 | 73.365 |
| 03:20 ET | 3235 | 73.35 |
| 03:21 ET | 2724 | 73.32 |
| 03:23 ET | 5012 | 73.31 |
| 03:25 ET | 3582 | 73.3 |
| 03:27 ET | 3162 | 73.301 |
| 03:30 ET | 3802 | 73.31 |
| 03:32 ET | 7510 | 73.26 |
| 03:34 ET | 4751 | 73.181 |
| 03:36 ET | 2416 | 73.16 |
| 03:38 ET | 4728 | 73.16 |
| 03:39 ET | 4885 | 73.2 |
| 03:41 ET | 4473 | 73.18 |
| 03:43 ET | 7115 | 73.135 |
| 03:45 ET | 7954 | 73.2 |
| 03:48 ET | 9196 | 73.0605 |
| 03:50 ET | 11163 | 73.09 |
| 03:52 ET | 18258 | 72.931 |
| 03:54 ET | 11715 | 72.93 |
| 03:56 ET | 17207 | 72.95 |
| 03:57 ET | 28187 | 72.94 |
| 03:59 ET | 166963 | 72.89 |
Sep 14, 2023
DJ BJ's Seen Well-Positioned With Northeast Concentration -- Market Talk, from 7:42AM ET on Thursday Sep 14, 2023 by Dow Jones
7:42AM ET on Thursday Sep 14, 2023 by Dow JonesDJ BJ's Wholesale Club Initiated at Outperform by TD Cowen, from 6:12AM ET on Thursday Sep 14, 2023 by Dow Jones
6:12AM ET on Thursday Sep 14, 2023 by Dow Jones
Sep 12, 2023
BJ's Charitable Foundation Commits More Than $1 Million in 2023 to Help End Hunger, from 6:30AM ET on Tuesday Sep 12, 2023 by Dow Jones
6:30AM ET on Tuesday Sep 12, 2023 by Dow Jones
Sep 11, 2023
BJ's Wholesale Club Names Anjana Harve Executive Vice President, Chief Information Officer, from 8:00AM ET on Monday Sep 11, 2023 by Dow Jones
8:00AM ET on Monday Sep 11, 2023 by Dow Jones
Sep 8, 2023
DJ BJ's Wholesale Club Is Maintained at In-Line by Evercore ISI Group, from 11:39AM ET on Friday Sep 08, 2023 by Dow Jones
11:39AM ET on Friday Sep 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BJ's Wholesale Club Holdings Inc | 9.7B | 19.5x | +88.74% |
Dollar Tree Inc | 23.0B | 19.0x | +8.26% |
Wal Mart de Mexico SAB de CV | 67.8B | 23.3x | +8.62% |
PriceSmart Inc | 2.3B | 19.8x | +2.54% |
Ollie's Bargain Outlet Holdings Inc | 4.7B | 31.6x | -3.55% |
Big Lots Inc | 143.9M | -0.3x | --- |
Company Information
BJ’s Wholesale Club Holdings, Inc. is an operator of membership warehouse clubs in the Eastern United States. The Company operates approximately 237 clubs and 165 BJ's Gas locations in 18 states. The Company’s merchandise offerings include two divisions: grocery and general merchandise and services. Grocery consists of its meat, produce, dairy, bakery, deli, and frozen products, packaged foods, beverages, detergents, disinfectants, paper products, beauty care, adult and baby care and pet foods. General merchandise and services consist of optical, tires, small appliances, televisions, electronics, seasonal goods, gift cards, and apparel. It also offers specialty services, which include full-service optical centers; tire installation services; a propane tank filling service; home improvement services; travel services; cell phone kiosks; and product protection plans. The Company’s consumer-focused private label products, sold under Wellsley Farms and Berkley Jensen brands.
Contact Information
- Headquarters
- 350 CAMPUS DRIVEMARLBOROUGH, MA, United States 01752
- Phone
- 774-512-7400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Eddy
- Chief Financial Officer, Executive Vice President
- Laura Felice
- Executive Vice President, Chief Operations Officer
- Jeff Desroches
- Executive Vice President, Chief Information Officer
- Anjana Harve
- Executive Vice President, Chief Commercial Officer
- Paul Cichocki
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
|---|---|
Revenue (TTM) | $19.4B |
Shares Outstanding | 133.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.43 |
EPS | $3.74 |
Book Value | $7.82 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 3.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
