BJ's Restaurants IncNASDAQ:BJRI
- LAST PRICE31.5100
- TODAY'S CHANGE (%)-5.7300 (-15.3867%)
- Bid / Lots31.5100/ 3
- Ask / Lots32.9900/ 2
- Open / Previous Close34.7700 / 37.2400
- Day Range
- 52 Week Range
- Volume1,910,162
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BJRI |
|---|---|---|
| 09:32 ET | 25283 | 34.68 |
| 09:34 ET | 8682 | 35.43 |
| 09:36 ET | 6320 | 34.95 |
| 09:38 ET | 42282 | 34.5 |
| 09:39 ET | 38968 | 32.9 |
| 09:41 ET | 28945 | 33.4617 |
| 09:43 ET | 6502 | 33.64 |
| 09:45 ET | 15802 | 33.49 |
| 09:48 ET | 19370 | 33.3888 |
| 09:50 ET | 3840 | 33.505 |
| 09:52 ET | 6291 | 32.92 |
| 09:54 ET | 9271 | 33.345 |
| 09:56 ET | 11846 | 33.1 |
| 09:57 ET | 12180 | 32.91 |
| 09:59 ET | 5594 | 32.975 |
| 10:01 ET | 3150 | 33.19 |
| 10:03 ET | 9931 | 33 |
| 10:06 ET | 10456 | 32.7901 |
| 10:08 ET | 8636 | 33.01 |
| 10:10 ET | 5479 | 32.5343 |
| 10:12 ET | 7543 | 33.038 |
| 10:14 ET | 2855 | 33.0816 |
| 10:15 ET | 2346 | 32.59 |
| 10:17 ET | 816 | 32.63 |
| 10:19 ET | 22386 | 32.01 |
| 10:21 ET | 10211 | 32.4699 |
| 10:24 ET | 3586 | 32.04 |
| 10:26 ET | 7940 | 32.04 |
| 10:28 ET | 6678 | 32.21 |
| 10:30 ET | 20686 | 32.51 |
| 10:32 ET | 6509 | 32.21 |
| 10:33 ET | 15780 | 31.865 |
| 10:35 ET | 100 | 31.9 |
| 10:37 ET | 5038 | 32.01 |
| 10:39 ET | 7507 | 32.185 |
| 10:42 ET | 4385 | 32.24 |
| 10:44 ET | 14885 | 32.3 |
| 10:46 ET | 2540 | 32.31 |
| 10:48 ET | 4331 | 32.53 |
| 10:50 ET | 3788 | 32.53 |
| 10:51 ET | 4894 | 32.14 |
| 10:53 ET | 12780 | 31.96 |
| 10:55 ET | 2523 | 32.06 |
| 10:57 ET | 6304 | 32.5 |
| 11:00 ET | 1467 | 32.615 |
| 11:02 ET | 6117 | 32.82 |
| 11:04 ET | 11642 | 32.82 |
| 11:06 ET | 9342 | 32.57 |
| 11:08 ET | 4553 | 32.61 |
| 11:09 ET | 2300 | 32.445 |
| 11:11 ET | 3236 | 32.515 |
| 11:13 ET | 2358 | 32.53 |
| 11:15 ET | 600 | 32.335 |
| 11:18 ET | 200 | 32.23 |
| 11:20 ET | 799 | 32.19 |
| 11:22 ET | 3394 | 32.245 |
| 11:24 ET | 436 | 32.18 |
| 11:26 ET | 1200 | 32.12 |
| 11:27 ET | 100 | 32.095 |
| 11:29 ET | 5508 | 32.2 |
| 11:31 ET | 3377 | 32.43 |
| 11:33 ET | 1145 | 32.49 |
| 11:36 ET | 2900 | 32.55 |
| 11:38 ET | 2500 | 32.435 |
| 11:40 ET | 1600 | 32.41 |
| 11:42 ET | 600 | 32.45 |
| 11:44 ET | 900 | 32.44 |
| 11:45 ET | 1623 | 32.415 |
| 11:47 ET | 7754 | 32.59 |
| 11:49 ET | 942 | 32.69 |
| 11:51 ET | 3950 | 32.75 |
| 11:54 ET | 861 | 32.715 |
| 11:56 ET | 2491 | 32.595 |
| 11:58 ET | 2562 | 32.59 |
| 12:00 ET | 4617 | 32.83 |
| 12:02 ET | 1300 | 32.75 |
| 12:03 ET | 600 | 32.79 |
| 12:05 ET | 1218 | 32.88 |
| 12:07 ET | 1931 | 32.8475 |
| 12:09 ET | 2418 | 32.83 |
| 12:12 ET | 11488 | 32.7984 |
| 12:14 ET | 1100 | 32.82 |
| 12:16 ET | 2485 | 32.92 |
| 12:18 ET | 900 | 32.97 |
| 12:20 ET | 825 | 32.97 |
| 12:21 ET | 3900 | 32.8825 |
| 12:23 ET | 634 | 32.92 |
| 12:25 ET | 2616 | 33 |
| 12:27 ET | 947 | 33.01 |
| 12:30 ET | 1703 | 33.01 |
| 12:32 ET | 184 | 33.07 |
| 12:34 ET | 4226 | 32.96 |
| 12:36 ET | 5633 | 32.92 |
| 12:38 ET | 2768 | 33.04 |
| 12:39 ET | 2255 | 33.13 |
| 12:41 ET | 300 | 33.13 |
| 12:43 ET | 6077 | 33.005 |
| 12:45 ET | 300 | 32.96 |
| 12:48 ET | 762 | 32.89 |
| 12:50 ET | 1530 | 32.81 |
| 12:52 ET | 4242 | 32.87 |
| 12:54 ET | 500 | 32.97 |
| 12:56 ET | 2639 | 33.06 |
| 12:57 ET | 2606 | 33.04 |
| 12:59 ET | 1960 | 33.12 |
| 01:01 ET | 1400 | 33.035 |
| 01:03 ET | 2390 | 32.87 |
| 01:06 ET | 7533 | 32.81 |
| 01:08 ET | 6038 | 32.815 |
| 01:10 ET | 3861 | 32.77 |
| 01:12 ET | 7083 | 32.66 |
| 01:14 ET | 615 | 32.63 |
| 01:15 ET | 2587 | 32.5 |
| 01:17 ET | 2804 | 32.524 |
| 01:19 ET | 100 | 32.53 |
| 01:21 ET | 800 | 32.47 |
| 01:24 ET | 2150 | 32.6192 |
| 01:26 ET | 2843 | 32.48 |
| 01:28 ET | 815 | 32.4406 |
| 01:30 ET | 1982 | 32.48 |
| 01:32 ET | 400 | 32.37 |
| 01:33 ET | 1900 | 32.425 |
| 01:35 ET | 400 | 32.345 |
| 01:37 ET | 1600 | 32.26 |
| 01:39 ET | 1544 | 32.25 |
| 01:42 ET | 8379 | 32.415 |
| 01:44 ET | 8364 | 32.3407 |
| 01:46 ET | 800 | 32.215 |
| 01:48 ET | 2118 | 32.06 |
| 01:50 ET | 1600 | 31.96 |
| 01:51 ET | 1100 | 31.86 |
| 01:53 ET | 9157 | 31.875 |
| 01:55 ET | 10637 | 31.9 |
| 01:57 ET | 10454 | 31.4 |
| 02:00 ET | 10928 | 31.22 |
| 02:02 ET | 7667 | 31.4 |
| 02:04 ET | 4038 | 31.43 |
| 02:06 ET | 11209 | 31.095 |
| 02:08 ET | 10731 | 31.24 |
| 02:09 ET | 1339 | 31.335 |
| 02:11 ET | 2324 | 31.34 |
| 02:13 ET | 5103 | 31.4 |
| 02:15 ET | 1500 | 31.425 |
| 02:18 ET | 4832 | 31.255 |
| 02:20 ET | 10640 | 31.305 |
| 02:22 ET | 6151 | 31.52 |
| 02:24 ET | 3650 | 31.68 |
| 02:26 ET | 14104 | 31.76 |
| 02:27 ET | 10020 | 31.82 |
| 02:29 ET | 3358 | 31.725 |
| 02:31 ET | 4163 | 31.19 |
| 02:33 ET | 2769 | 30.955 |
| 02:36 ET | 20392 | 30.72 |
| 02:38 ET | 10820 | 30.945 |
| 02:40 ET | 11500 | 30.98 |
| 02:42 ET | 7652 | 30.68 |
| 02:44 ET | 7836 | 30.85 |
| 02:45 ET | 2355 | 30.89 |
| 02:47 ET | 6271 | 31.0699 |
| 02:49 ET | 3850 | 30.821 |
| 02:51 ET | 900 | 30.835 |
| 02:54 ET | 7296 | 30.82 |
| 02:56 ET | 2271 | 30.74 |
| 02:58 ET | 5972 | 30.69 |
| 03:00 ET | 3417 | 30.725 |
| 03:02 ET | 2669 | 30.71 |
| 03:03 ET | 2500 | 30.72 |
| 03:05 ET | 6044 | 30.785 |
| 03:07 ET | 1300 | 30.79 |
| 03:09 ET | 9612 | 31.01 |
| 03:12 ET | 5490 | 30.985 |
| 03:14 ET | 7503 | 30.97 |
| 03:16 ET | 3000 | 30.89 |
| 03:18 ET | 3925 | 30.83 |
| 03:20 ET | 1800 | 30.83 |
| 03:21 ET | 12582 | 31.015 |
| 03:23 ET | 6827 | 31.18 |
| 03:25 ET | 2994 | 31.13 |
| 03:27 ET | 5858 | 31.2 |
| 03:30 ET | 3067 | 31.19 |
| 03:32 ET | 9902 | 31.075 |
| 03:34 ET | 4312 | 31.075 |
| 03:36 ET | 11998 | 30.995 |
| 03:38 ET | 15447 | 30.8 |
| 03:39 ET | 9594 | 30.81 |
| 03:41 ET | 13421 | 30.93 |
| 03:43 ET | 8376 | 30.975 |
| 03:45 ET | 10874 | 31.1 |
| 03:48 ET | 23916 | 31.32 |
| 03:50 ET | 16926 | 31.36 |
| 03:52 ET | 25298 | 31.31 |
| 03:54 ET | 17809 | 31.39 |
| 03:56 ET | 36353 | 31.395 |
| 03:57 ET | 25604 | 31.51 |
| 03:59 ET | 107485 | 31.51 |
Today
DJ Stocks to Watch: vTv Therapeutics, BJ's Restaurants, Warner Bros. Discovery, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ BJ's Restaurants Shares Drop Despite Earnings Beat >BJRI, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ BJ's Restaurants Down Over 14%, on Pace for Largest Percent Decrease Since April 2020 -- Data Talk, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ BJ's Restaurants Cut to Hold From Buy by Benchmark, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ BJ's Restaurants Is Maintained at Underweight by Barclays, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BJ's Restaurants Inc | 870.8M | 25.9x | -18.98% |
Red Robin Gourmet Burgers Inc | 90.1M | -3.3x | --- |
Jack in the Box Inc | 1.1B | 10.0x | +5.81% |
First Watch Restaurant Group Inc | 907.4M | 40.4x | --- |
Dine Brands Global Inc | 527.5M | 6.1x | +7.35% |
Krispy Kreme Inc | 1.8B | -39.6x | --- |
Company Information
BJ's Restaurants, Inc. is a casual dining restaurant. The Company’s restaurants feature a menu with approximately 100 menu items designed to offer various items, including slow roasted entrees, such as prime rib, EnLIGHTened Entrees, such as Cherry Chipotle Glazed Salmon, original signature deep-dish pizza, the Pizookie dessert and BJs craft beers. Its craft beer is produced at five in-house brewing facilities and by independent third-party brewers using its recipes. The Company is a national restaurant chain, which owns and operates approximately 200 casual dining restaurants located in 30 states, including Alabama, Arizona, Arkansas, California, Colorado, Connecticut, Florida, Illinois, Indiana, Kansas, Kentucky, Louisiana, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New Mexico, New York, North Carolina, Ohio, Oklahoma, Oregon, Pennsylvania, Rhode Island, South Carolina, Tennessee, Texas, Virginia and Washington.
Contact Information
- Headquarters
- SUITE 300, 7755 CENTER AVENUEHUNTINGTON BEACH, CA, United States 92647
- Phone
- 714-500-2440
- Fax
- ---
Executives
- President, Chief Executive Officer, Director
- Gregory Levin
- Chief Financial Officer, Senior Vice President
- Thomas Houdek
- Chief People Officer, Executive Vice President
- Amy Krallman
- Executive Vice President, General Counsel, Secretary
- Kendra Miller
- Executive Vice President, Chief Development Officer
- Gregory Lynds
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $870.8M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $1.22 |
Book Value | $15.78 |
P/E Ratio | 25.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 1.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
