BJ's Restaurants IncNASDAQ:BJRI
- LAST PRICE32.6400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots22.6900/ 6
- Ask / Lots36.9900/ 1
- Open / Previous Close0.0000 / 32.6400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BJRI |
|---|---|---|
| 09:32 ET | 2991 | 32.3 |
| 09:36 ET | 100 | 32.42 |
| 09:39 ET | 100 | 32.485 |
| 09:41 ET | 3140 | 32.65 |
| 09:43 ET | 800 | 32.59 |
| 09:45 ET | 100 | 32.46 |
| 09:48 ET | 200 | 32.28 |
| 09:54 ET | 700 | 32.53 |
| 09:56 ET | 500 | 32.28 |
| 09:59 ET | 700 | 32.245 |
| 10:06 ET | 4300 | 32.2425 |
| 10:08 ET | 1000 | 32.305 |
| 10:10 ET | 700 | 32.34 |
| 10:12 ET | 11115 | 32.48 |
| 10:15 ET | 6003 | 32.36 |
| 10:17 ET | 2600 | 32.35 |
| 10:26 ET | 300 | 32.46 |
| 10:28 ET | 300 | 32.39 |
| 10:30 ET | 295 | 32.4 |
| 10:32 ET | 100 | 32.36 |
| 10:33 ET | 100 | 32.35 |
| 10:35 ET | 500 | 32.38 |
| 10:37 ET | 1200 | 32.44 |
| 10:39 ET | 300 | 32.45 |
| 10:42 ET | 3332 | 32.51 |
| 10:46 ET | 200 | 32.48 |
| 10:50 ET | 500 | 32.46 |
| 10:51 ET | 1060 | 32.44 |
| 10:53 ET | 200 | 32.45 |
| 10:55 ET | 100 | 32.48 |
| 10:57 ET | 100 | 32.51 |
| 11:00 ET | 1100 | 32.5 |
| 11:02 ET | 100 | 32.47 |
| 11:04 ET | 100 | 32.42 |
| 11:06 ET | 1200 | 32.38 |
| 11:08 ET | 100 | 32.425 |
| 11:11 ET | 300 | 32.46 |
| 11:13 ET | 300 | 32.5 |
| 11:15 ET | 100 | 32.49 |
| 11:20 ET | 400 | 32.52 |
| 11:22 ET | 100 | 32.53 |
| 11:24 ET | 300 | 32.54 |
| 11:26 ET | 600 | 32.58 |
| 11:29 ET | 900 | 32.495 |
| 11:31 ET | 700 | 32.43 |
| 11:36 ET | 100 | 32.42 |
| 11:38 ET | 100 | 32.42 |
| 11:42 ET | 400 | 32.37 |
| 11:44 ET | 200 | 32.37 |
| 11:47 ET | 500 | 32.33 |
| 11:49 ET | 700 | 32.41 |
| 11:51 ET | 100 | 32.38 |
| 11:54 ET | 600 | 32.41 |
| 11:58 ET | 1690 | 32.52 |
| 12:00 ET | 3900 | 32.62 |
| 12:02 ET | 100 | 32.595 |
| 12:03 ET | 500 | 32.64 |
| 12:05 ET | 400 | 32.685 |
| 12:07 ET | 500 | 32.66 |
| 12:09 ET | 400 | 32.67 |
| 12:12 ET | 300 | 32.66 |
| 12:14 ET | 500 | 32.65 |
| 12:16 ET | 500 | 32.69 |
| 12:18 ET | 411 | 32.74 |
| 12:20 ET | 300 | 32.78 |
| 12:21 ET | 636 | 32.71 |
| 12:23 ET | 800 | 32.66 |
| 12:25 ET | 500 | 32.61 |
| 12:27 ET | 100 | 32.58 |
| 12:30 ET | 100 | 32.59 |
| 12:32 ET | 2300 | 32.575 |
| 12:34 ET | 3400 | 32.51 |
| 12:36 ET | 1900 | 32.565 |
| 12:38 ET | 200 | 32.48 |
| 12:39 ET | 1100 | 32.565 |
| 12:41 ET | 100 | 32.53 |
| 12:43 ET | 100 | 32.55 |
| 12:45 ET | 400 | 32.475 |
| 12:50 ET | 200 | 32.47 |
| 12:56 ET | 100 | 32.47 |
| 12:57 ET | 300 | 32.52 |
| 01:03 ET | 200 | 32.55 |
| 01:06 ET | 600 | 32.52 |
| 01:08 ET | 1800 | 32.57 |
| 01:10 ET | 300 | 32.6 |
| 01:12 ET | 800 | 32.63 |
| 01:14 ET | 500 | 32.7 |
| 01:15 ET | 600 | 32.68 |
| 01:17 ET | 700 | 32.75 |
| 01:19 ET | 600 | 32.77 |
| 01:21 ET | 1398 | 32.68 |
| 01:24 ET | 600 | 32.81 |
| 01:26 ET | 100 | 32.73 |
| 01:28 ET | 600 | 32.72 |
| 01:30 ET | 700 | 32.81 |
| 01:32 ET | 200 | 32.775 |
| 01:33 ET | 1236 | 32.74 |
| 01:35 ET | 100 | 32.775 |
| 01:37 ET | 900 | 32.74 |
| 01:39 ET | 700 | 32.775 |
| 01:42 ET | 1010 | 32.67 |
| 01:44 ET | 500 | 32.65 |
| 01:46 ET | 966 | 32.655 |
| 01:48 ET | 200 | 32.67 |
| 01:50 ET | 200 | 32.66 |
| 01:51 ET | 800 | 32.56 |
| 01:53 ET | 200 | 32.57 |
| 01:55 ET | 100 | 32.57 |
| 01:57 ET | 400 | 32.54 |
| 02:00 ET | 200 | 32.6 |
| 02:02 ET | 300 | 32.56 |
| 02:04 ET | 811 | 32.59 |
| 02:06 ET | 2267 | 32.63 |
| 02:08 ET | 500 | 32.57 |
| 02:09 ET | 200 | 32.6 |
| 02:11 ET | 500 | 32.59 |
| 02:13 ET | 400 | 32.58 |
| 02:15 ET | 2020 | 32.495 |
| 02:18 ET | 1356 | 32.555 |
| 02:20 ET | 600 | 32.58 |
| 02:22 ET | 100 | 32.61 |
| 02:26 ET | 3334 | 32.58 |
| 02:27 ET | 100 | 32.58 |
| 02:31 ET | 700 | 32.52 |
| 02:33 ET | 400 | 32.45 |
| 02:36 ET | 1500 | 32.46 |
| 02:38 ET | 100 | 32.49 |
| 02:40 ET | 300 | 32.49 |
| 02:42 ET | 637 | 32.48 |
| 02:44 ET | 600 | 32.44 |
| 02:45 ET | 900 | 32.46 |
| 02:47 ET | 300 | 32.465 |
| 02:49 ET | 400 | 32.43 |
| 02:51 ET | 3800 | 32.455 |
| 02:54 ET | 500 | 32.39 |
| 02:58 ET | 916 | 32.465 |
| 03:00 ET | 1402 | 32.53 |
| 03:02 ET | 1100 | 32.55 |
| 03:03 ET | 830 | 32.56 |
| 03:05 ET | 310 | 32.55 |
| 03:07 ET | 2277 | 32.62 |
| 03:09 ET | 805 | 32.63 |
| 03:12 ET | 610 | 32.65 |
| 03:16 ET | 800 | 32.685 |
| 03:18 ET | 1344 | 32.67 |
| 03:20 ET | 1130 | 32.6 |
| 03:21 ET | 1426 | 32.625 |
| 03:23 ET | 3615 | 32.6 |
| 03:27 ET | 7055 | 32.67 |
| 03:30 ET | 200 | 32.66 |
| 03:32 ET | 1600 | 32.66 |
| 03:34 ET | 2022 | 32.58 |
| 03:36 ET | 1423 | 32.6 |
| 03:38 ET | 400 | 32.57 |
| 03:39 ET | 1857 | 32.605 |
| 03:41 ET | 3293 | 32.55 |
| 03:43 ET | 800 | 32.575 |
| 03:45 ET | 3292 | 32.57 |
| 03:48 ET | 2450 | 32.57 |
| 03:50 ET | 1200 | 32.595 |
| 03:52 ET | 2612 | 32.505 |
| 03:54 ET | 3433 | 32.58 |
| 03:56 ET | 5802 | 32.62 |
| 03:57 ET | 1600 | 32.57 |
| 03:59 ET | 20744 | 32.64 |
Apr 18, 2024
BJ's RESTAURANT & BREWHOUSE(R) HONORED AS BEST MULTI-UNIT CHAIN RESTAURANT GROUP BY THE 2024 QUESTEX VIBE VISTA AWARDS, from 9:00AM ET on Thursday Apr 18, 2024 by Dow Jones
9:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
BJ's Restaurants, Inc. Announces Date for First Quarter 2024 Earnings Release and Conference Call, from 1:00PM ET on Tuesday Apr 16, 2024 by Dow Jones
1:00PM ET on Tuesday Apr 16, 2024 by Dow JonesBJ's Restaurants and Ferry Launch Payroll Card Powered by Highnote, Digitally Disbursing Employee Tips at 200+ Restaurants Nationwide, from 10:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
10:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 2, 2024
BJ's Restaurants Opens in Brookfield, Wisconsin, from 1:00PM ET on Tuesday Apr 02, 2024 by Dow Jones
1:00PM ET on Tuesday Apr 02, 2024 by Dow Jones
Mar 27, 2024
DJ BJ's Restaurants Comes to Terms With Another Activist -- Market Talk, from 7:36AM ET on Wednesday Mar 27, 2024 by Dow Jones
7:36AM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BJ's Restaurants Inc | 762.7M | 39.8x | -18.98% |
Red Robin Gourmet Burgers Inc | 101.4M | -4.8x | --- |
Jack in the Box Inc | 1.1B | 10.4x | +5.81% |
Dine Brands Global Inc | 699.9M | 7.3x | +7.35% |
First Watch Restaurant Group Inc | 1.4B | 55.3x | --- |
Carrols Restaurant Group Inc | 522.4M | 17.6x | +25.59% |
Company Information
BJ's Restaurants, Inc. is a casual dining restaurant. The Company’s restaurants feature a menu with approximately 100 menu items designed to offer various items, including slow roasted entrees, such as prime rib, EnLIGHTened Entrees, such as Cherry Chipotle Glazed Salmon, original signature deep-dish pizza, the Pizookie dessert and BJs craft beers. Its craft beer is produced at five in-house brewing facilities and by independent third-party brewers using its recipes. The Company is a national restaurant chain, which owns and operates approximately 200 casual dining restaurants located in 30 states, including Alabama, Arizona, Arkansas, California, Colorado, Connecticut, Florida, Illinois, Indiana, Kansas, Kentucky, Louisiana, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New Mexico, New York, North Carolina, Ohio, Oklahoma, Oregon, Pennsylvania, Rhode Island, South Carolina, Tennessee, Texas, Virginia and Washington.
Contact Information
- Headquarters
- SUITE 300, 7755 CENTER AVENUEHUNTINGTON BEACH, CA, United States 92647
- Phone
- 714-500-2440
- Fax
- ---
Executives
- Independent Chairman of the Board
- Gerald Deitchle
- President, Chief Executive Officer, Director
- Gregory Levin
- Chief Financial Officer, Senior Vice President
- Thomas Houdek
- Chief People Officer, Executive Vice President
- Amy Krallman
- Executive Vice President, General Counsel, Secretary
- Kendra Miller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $762.7M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $0.82 |
Book Value | $15.78 |
P/E Ratio | 39.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
