BJ's Restaurants IncNASDAQ:BJRI
- LAST PRICE31.9700
- TODAY'S CHANGE (%)-0.4300 (-1.3272%)
- Bid / Lots27.0000/ 1
- Ask / Lots33.5000/ 1
- Open / Previous Close32.7500 / 32.4000
- Day Range
- 52 Week Range
- Volume225,872
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BJRI |
|---|---|---|
| 09:32 ET | 1495 | 32.8 |
| 09:43 ET | 100 | 32.71 |
| 09:45 ET | 100 | 32.71 |
| 09:48 ET | 1200 | 32.685 |
| 09:50 ET | 900 | 32.585 |
| 09:52 ET | 300 | 32.535 |
| 09:54 ET | 300 | 32.525 |
| 09:56 ET | 100 | 32.62 |
| 09:57 ET | 300 | 32.71 |
| 09:59 ET | 1000 | 32.62 |
| 10:01 ET | 1600 | 32.435 |
| 10:03 ET | 2900 | 32.605 |
| 10:06 ET | 300 | 32.67 |
| 10:08 ET | 700 | 32.61 |
| 10:10 ET | 100 | 32.61 |
| 10:14 ET | 800 | 32.58 |
| 10:15 ET | 300 | 32.61 |
| 10:19 ET | 300 | 32.58 |
| 10:24 ET | 1300 | 32.65 |
| 10:26 ET | 641 | 32.645 |
| 10:28 ET | 500 | 32.648 |
| 10:30 ET | 100 | 32.68 |
| 10:32 ET | 2674 | 32.67 |
| 10:33 ET | 100 | 32.67 |
| 10:37 ET | 238 | 32.7 |
| 10:39 ET | 427 | 32.76 |
| 10:42 ET | 1300 | 32.725 |
| 10:50 ET | 200 | 32.755 |
| 10:51 ET | 502 | 32.79 |
| 10:55 ET | 1096 | 32.76 |
| 10:57 ET | 400 | 32.72 |
| 11:00 ET | 100 | 32.715 |
| 11:02 ET | 793 | 32.72 |
| 11:06 ET | 800 | 32.68 |
| 11:08 ET | 600 | 32.615 |
| 11:09 ET | 741 | 32.65 |
| 11:11 ET | 1300 | 32.61 |
| 11:13 ET | 800 | 32.64 |
| 11:22 ET | 2264 | 32.565 |
| 11:24 ET | 2601 | 32.57 |
| 11:26 ET | 600 | 32.52 |
| 11:27 ET | 100 | 32.53 |
| 11:29 ET | 1500 | 32.53 |
| 11:33 ET | 890 | 32.56 |
| 11:36 ET | 950 | 32.53 |
| 11:38 ET | 300 | 32.48 |
| 11:40 ET | 400 | 32.52 |
| 11:44 ET | 411 | 32.515 |
| 11:47 ET | 100 | 32.525 |
| 11:49 ET | 1300 | 32.565 |
| 11:51 ET | 1400 | 32.52 |
| 11:54 ET | 300 | 32.51 |
| 11:56 ET | 100 | 32.51 |
| 11:58 ET | 200 | 32.51 |
| 12:00 ET | 500 | 32.51 |
| 12:02 ET | 300 | 32.485 |
| 12:05 ET | 100 | 32.46 |
| 12:09 ET | 300 | 32.44 |
| 12:14 ET | 100 | 32.44 |
| 12:18 ET | 100 | 32.44 |
| 12:25 ET | 100 | 32.41 |
| 12:27 ET | 1300 | 32.38 |
| 12:32 ET | 700 | 32.365 |
| 12:38 ET | 1100 | 32.38 |
| 12:39 ET | 900 | 32.38 |
| 12:41 ET | 400 | 32.38 |
| 12:43 ET | 200 | 32.34 |
| 12:48 ET | 1700 | 32.28 |
| 12:50 ET | 400 | 32.26 |
| 12:52 ET | 200 | 32.24 |
| 12:59 ET | 400 | 32.22 |
| 01:01 ET | 100 | 32.225 |
| 01:08 ET | 515 | 32.15 |
| 01:10 ET | 100 | 32.07 |
| 01:12 ET | 1000 | 32.06 |
| 01:14 ET | 400 | 32.02 |
| 01:15 ET | 1213 | 32 |
| 01:17 ET | 100 | 31.99 |
| 01:19 ET | 200 | 32 |
| 01:21 ET | 300 | 32 |
| 01:24 ET | 716 | 31.98 |
| 01:26 ET | 1117 | 32 |
| 01:28 ET | 100 | 32 |
| 01:30 ET | 981 | 32 |
| 01:32 ET | 1916 | 32.03 |
| 01:33 ET | 1600 | 31.99 |
| 01:35 ET | 200 | 32 |
| 01:37 ET | 149 | 32 |
| 01:39 ET | 200 | 32.005 |
| 01:42 ET | 562 | 32.005 |
| 01:44 ET | 756 | 32 |
| 01:46 ET | 200 | 31.97 |
| 01:48 ET | 300 | 32.005 |
| 01:50 ET | 200 | 32.005 |
| 01:53 ET | 1000 | 32 |
| 01:55 ET | 1000 | 32.015 |
| 02:02 ET | 400 | 32 |
| 02:04 ET | 800 | 32.005 |
| 02:06 ET | 200 | 31.99 |
| 02:08 ET | 200 | 31.99 |
| 02:09 ET | 100 | 31.99 |
| 02:11 ET | 500 | 31.98 |
| 02:13 ET | 400 | 31.98 |
| 02:18 ET | 500 | 31.98 |
| 02:20 ET | 1200 | 31.945 |
| 02:22 ET | 600 | 31.97 |
| 02:24 ET | 500 | 31.99 |
| 02:26 ET | 200 | 31.99 |
| 02:27 ET | 1500 | 31.93 |
| 02:33 ET | 876 | 31.89 |
| 02:36 ET | 100 | 31.92 |
| 02:40 ET | 200 | 31.89 |
| 02:42 ET | 100 | 31.915 |
| 02:44 ET | 200 | 31.94 |
| 02:45 ET | 300 | 31.98 |
| 02:49 ET | 909 | 32.005 |
| 02:54 ET | 100 | 32.03 |
| 02:56 ET | 100 | 32.04 |
| 02:58 ET | 100 | 32.06 |
| 03:00 ET | 500 | 32.06 |
| 03:02 ET | 300 | 32.05 |
| 03:03 ET | 800 | 32.04 |
| 03:05 ET | 400 | 32.01 |
| 03:07 ET | 230 | 32.02 |
| 03:09 ET | 700 | 32 |
| 03:14 ET | 300 | 31.98 |
| 03:16 ET | 892 | 31.985 |
| 03:20 ET | 500 | 31.97 |
| 03:23 ET | 602 | 31.96 |
| 03:25 ET | 200 | 31.97 |
| 03:27 ET | 700 | 31.97 |
| 03:32 ET | 100 | 31.98 |
| 03:34 ET | 400 | 31.99 |
| 03:36 ET | 200 | 31.995 |
| 03:38 ET | 799 | 31.97 |
| 03:39 ET | 300 | 31.98 |
| 03:41 ET | 703 | 31.97 |
| 03:43 ET | 100 | 31.97 |
| 03:45 ET | 400 | 31.98 |
| 03:48 ET | 1404 | 31.98 |
| 03:50 ET | 2104 | 31.99 |
| 03:52 ET | 1852 | 32 |
| 03:54 ET | 500 | 32.075 |
| 03:56 ET | 3313 | 32.04 |
| 03:57 ET | 2247 | 32.03 |
| 03:59 ET | 45557 | 31.97 |
Sep 23, 2024
DJ These Restaurants Are Ordering Up CEOs. How It Goes Down With the Stocks. -- Barrons.com, from 1:00AM ET on Monday Sep 23, 2024 by Dow Jones
1:00AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 9, 2024
BJ's RESTAURANT & BREWHOUSE LAUNCHES NEW $13 PIZOOKIE(R) MEAL DEAL AND RAISES THE BAR ON VALUE, from 8:45AM ET on Monday Sep 09, 2024 by Dow Jones
8:45AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 3, 2024
BJ's Restaurants, Inc. Announces Appointment of President & Chief Concept Officer, from 11:25AM ET on Tuesday Sep 03, 2024 by Dow Jones
11:25AM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 29, 2024
DJ BJ's Restaurants Price Target Maintained With a $43.00/Share by Wedbush, from 7:22AM ET on Thursday Aug 29, 2024 by Dow Jones
7:22AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 28, 2024
DJ BJ's Restaurants CEO Levin Steps Down; Ex-Darden CFO to Lead on Interim Basis, from 4:57PM ET on Wednesday Aug 28, 2024 by Dow Jones
4:57PM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BJ's Restaurants Inc | 750.2M | 26.3x | -18.98% |
Red Robin Gourmet Burgers Inc | 71.8M | -1.7x | --- |
Jack in the Box Inc | 845.6M | -22.4x | +5.81% |
First Watch Restaurant Group Inc | 947.9M | 40.5x | --- |
Dine Brands Global Inc | 482.8M | 5.3x | +7.35% |
Krispy Kreme Inc | 1.9B | -35.4x | --- |
Company Information
BJ's Restaurants, Inc. is a casual dining restaurant. The Company’s restaurants feature a menu with approximately 100 menu items designed to offer various items, including slow roasted entrees, such as prime rib, EnLIGHTened Entrees, such as Cherry Chipotle Glazed Salmon, original signature deep-dish pizza, the Pizookie dessert and BJs craft beers. Its craft beer is produced at five in-house brewing facilities and by independent third-party brewers using its recipes. The Company is a national restaurant chain, which owns and operates approximately 200 casual dining restaurants located in 30 states, including Alabama, Arizona, Arkansas, California, Colorado, Connecticut, Florida, Illinois, Indiana, Kansas, Kentucky, Louisiana, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New Mexico, New York, North Carolina, Ohio, Oklahoma, Oregon, Pennsylvania, Rhode Island, South Carolina, Tennessee, Texas, Virginia and Washington.
Contact Information
- Headquarters
- SUITE 300, 7755 CENTER AVENUEHUNTINGTON BEACH, CA, United States 92647
- Phone
- 714-500-2440
- Fax
- ---
Executives
- President, Chief Concept Officer
- Lyle Tick
- Independent Director
- C. Bradford Richmond
- Chief Financial Officer, Senior Vice President
- Thomas Houdek
- Chief People Officer, Executive Vice President
- Amy Krallman
- Executive Vice President, General Counsel, Secretary
- Kendra Miller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $750.2M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 23.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $1.22 |
Book Value | $15.78 |
P/E Ratio | 26.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 1.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
