Bank of New York Mellon CorpNYSE:BK
- LAST PRICE78.8800
- TODAY'S CHANGE (%)1.0100 (1.2970%)
- Bid / Lots78.0000/ 1
- Ask / Lots79.7500/ 1
- Open / Previous Close78.5000 / 77.8700
- Day Range
- 52 Week Range
- Volume2,844,366
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BK |
|---|---|---|
| 09:32 ET | 48182 | 78.5 |
| 09:33 ET | 3315 | 78.28 |
| 09:35 ET | 2117 | 78.295 |
| 09:37 ET | 4752 | 78.28 |
| 09:39 ET | 3701 | 78.175 |
| 09:42 ET | 4935 | 78.21 |
| 09:44 ET | 3625 | 78.13 |
| 09:46 ET | 5791 | 78.28 |
| 09:48 ET | 4913 | 78.32 |
| 09:50 ET | 3476 | 78.34 |
| 09:51 ET | 3628 | 78.33 |
| 09:53 ET | 3287 | 78.395 |
| 09:55 ET | 2700 | 78.43 |
| 09:57 ET | 3168 | 78.435 |
| 10:00 ET | 6165 | 78.42 |
| 10:02 ET | 7179 | 78.46 |
| 10:04 ET | 6690 | 78.42 |
| 10:06 ET | 11501 | 78.345 |
| 10:08 ET | 10863 | 78.34 |
| 10:09 ET | 6042 | 78.3814 |
| 10:11 ET | 6943 | 78.39 |
| 10:13 ET | 5352 | 78.42 |
| 10:15 ET | 5737 | 78.45 |
| 10:18 ET | 3670 | 78.38 |
| 10:20 ET | 18927 | 78.32 |
| 10:22 ET | 1692 | 78.36 |
| 10:24 ET | 6711 | 78.385 |
| 10:26 ET | 3120 | 78.288076 |
| 10:27 ET | 2785 | 78.32 |
| 10:29 ET | 1704 | 78.265 |
| 10:31 ET | 8265 | 78.23 |
| 10:33 ET | 10130 | 78.1556 |
| 10:36 ET | 2986 | 78.1999 |
| 10:38 ET | 2816 | 78.2 |
| 10:40 ET | 2610 | 78.245 |
| 10:42 ET | 3225 | 78.14 |
| 10:44 ET | 6830 | 78.23 |
| 10:45 ET | 4112 | 78.22 |
| 10:47 ET | 5702 | 78.23 |
| 10:49 ET | 3057 | 78.29 |
| 10:51 ET | 4315 | 78.34 |
| 10:54 ET | 3016 | 78.31 |
| 10:56 ET | 3137 | 78.355 |
| 10:58 ET | 8426 | 78.43 |
| 11:00 ET | 3845 | 78.325 |
| 11:02 ET | 3172 | 78.39 |
| 11:03 ET | 5890 | 78.43 |
| 11:05 ET | 7087 | 78.47 |
| 11:07 ET | 114719 | 78.79 |
| 11:09 ET | 12892 | 78.735 |
| 11:12 ET | 5373 | 78.695 |
| 11:14 ET | 2659 | 78.8 |
| 11:16 ET | 8222 | 78.79 |
| 11:18 ET | 13836 | 78.645 |
| 11:20 ET | 11048 | 78.61 |
| 11:21 ET | 12649 | 78.59 |
| 11:23 ET | 6858 | 78.6285 |
| 11:25 ET | 11204 | 78.76 |
| 11:27 ET | 4121 | 78.745 |
| 11:30 ET | 6313 | 78.825 |
| 11:32 ET | 4888 | 78.845 |
| 11:34 ET | 3776 | 78.9 |
| 11:36 ET | 13140 | 78.9 |
| 11:38 ET | 9085 | 78.75 |
| 11:39 ET | 10458 | 78.73 |
| 11:41 ET | 7274 | 78.74 |
| 11:43 ET | 2843 | 78.815 |
| 11:45 ET | 7083 | 78.84 |
| 11:48 ET | 5677 | 78.67 |
| 11:50 ET | 8142 | 78.63 |
| 11:52 ET | 9247 | 78.53 |
| 11:54 ET | 2134 | 78.57 |
| 11:56 ET | 9283 | 78.58 |
| 11:57 ET | 4191 | 78.53 |
| 11:59 ET | 3174 | 78.565 |
| 12:01 ET | 3006 | 78.52 |
| 12:03 ET | 3603 | 78.545 |
| 12:06 ET | 2818 | 78.53 |
| 12:08 ET | 1015 | 78.53 |
| 12:10 ET | 6471 | 78.49 |
| 12:12 ET | 844 | 78.4791 |
| 12:14 ET | 4199 | 78.41 |
| 12:15 ET | 1563 | 78.41 |
| 12:17 ET | 2395 | 78.38 |
| 12:19 ET | 2621 | 78.39 |
| 12:21 ET | 5570 | 78.39 |
| 12:24 ET | 1594 | 78.4 |
| 12:26 ET | 2424 | 78.44 |
| 12:28 ET | 1197 | 78.42 |
| 12:30 ET | 9587 | 78.45 |
| 12:32 ET | 2086 | 78.43 |
| 12:33 ET | 1860 | 78.41 |
| 12:35 ET | 2800 | 78.395 |
| 12:37 ET | 1891 | 78.38 |
| 12:39 ET | 1847 | 78.44 |
| 12:42 ET | 100 | 78.44 |
| 12:44 ET | 7848 | 78.4 |
| 12:46 ET | 4542 | 78.43 |
| 12:48 ET | 3639 | 78.47 |
| 12:50 ET | 5112 | 78.52 |
| 12:51 ET | 3160 | 78.555 |
| 12:53 ET | 1951 | 78.625 |
| 12:55 ET | 3917 | 78.6299 |
| 12:57 ET | 3218 | 78.6044 |
| 01:00 ET | 1351 | 78.635 |
| 01:02 ET | 1402 | 78.66 |
| 01:04 ET | 4800 | 78.715 |
| 01:06 ET | 109 | 78.715 |
| 01:08 ET | 3727 | 78.73 |
| 01:09 ET | 1316 | 78.76 |
| 01:11 ET | 5211 | 78.735 |
| 01:13 ET | 3920 | 78.8 |
| 01:15 ET | 2208 | 78.825 |
| 01:18 ET | 3550 | 78.81 |
| 01:20 ET | 1614 | 78.815 |
| 01:22 ET | 1270 | 78.79 |
| 01:24 ET | 400 | 78.78 |
| 01:26 ET | 2678 | 78.765 |
| 01:27 ET | 8250 | 78.77 |
| 01:29 ET | 800 | 78.755 |
| 01:31 ET | 3561 | 78.75 |
| 01:33 ET | 1872 | 78.755 |
| 01:36 ET | 6410 | 78.8 |
| 01:38 ET | 3617 | 78.73 |
| 01:40 ET | 3783 | 78.72 |
| 01:42 ET | 600 | 78.69 |
| 01:44 ET | 3524 | 78.6803 |
| 01:45 ET | 1417 | 78.67 |
| 01:47 ET | 1538 | 78.68 |
| 01:49 ET | 1546 | 78.69 |
| 01:51 ET | 1306 | 78.66 |
| 01:54 ET | 700 | 78.66 |
| 01:56 ET | 2964 | 78.705 |
| 01:58 ET | 1968 | 78.69 |
| 02:00 ET | 1863 | 78.68 |
| 02:02 ET | 3060 | 78.65 |
| 02:03 ET | 4378 | 78.68 |
| 02:05 ET | 2011 | 78.67 |
| 02:07 ET | 4624 | 78.72 |
| 02:09 ET | 6263 | 78.84 |
| 02:12 ET | 5162 | 78.87 |
| 02:14 ET | 5401 | 78.92 |
| 02:16 ET | 1762 | 78.9 |
| 02:18 ET | 5816 | 78.94 |
| 02:20 ET | 700 | 78.935 |
| 02:21 ET | 6845 | 78.91 |
| 02:23 ET | 4186 | 78.915 |
| 02:25 ET | 9188 | 78.97 |
| 02:27 ET | 4897 | 78.98 |
| 02:30 ET | 5220 | 78.98 |
| 02:32 ET | 7853 | 78.9699 |
| 02:34 ET | 3422 | 78.96 |
| 02:36 ET | 3164 | 78.94 |
| 02:38 ET | 6278 | 78.925 |
| 02:39 ET | 3690 | 78.93 |
| 02:41 ET | 5068 | 78.92 |
| 02:43 ET | 4264 | 78.91 |
| 02:45 ET | 6405 | 78.83 |
| 02:48 ET | 6294 | 78.87 |
| 02:50 ET | 7368 | 78.8932 |
| 02:52 ET | 4899 | 78.9 |
| 02:54 ET | 1593 | 78.93 |
| 02:56 ET | 5148 | 78.95 |
| 02:57 ET | 3692 | 78.945 |
| 02:59 ET | 4722 | 78.99 |
| 03:01 ET | 6301 | 78.98 |
| 03:03 ET | 7805 | 79.01 |
| 03:06 ET | 6438 | 79.06 |
| 03:08 ET | 4420 | 79.04 |
| 03:10 ET | 7547 | 79.0405 |
| 03:12 ET | 5214 | 79.03 |
| 03:14 ET | 5668 | 79.07 |
| 03:15 ET | 8305 | 79.03 |
| 03:17 ET | 4665 | 79.05 |
| 03:19 ET | 7530 | 79.07 |
| 03:21 ET | 6753 | 79.08 |
| 03:24 ET | 7810 | 79.1 |
| 03:26 ET | 8087 | 79.11 |
| 03:28 ET | 10867 | 79.15 |
| 03:30 ET | 11440 | 79.19 |
| 03:32 ET | 13819 | 79.13 |
| 03:33 ET | 6081 | 79.1 |
| 03:35 ET | 13962 | 79.04 |
| 03:37 ET | 19606 | 79.045 |
| 03:39 ET | 5242 | 79.015 |
| 03:42 ET | 10725 | 79.06 |
| 03:44 ET | 5069 | 79.05 |
| 03:46 ET | 8099 | 79.08 |
| 03:48 ET | 8151 | 79.075 |
| 03:50 ET | 16197 | 79.085 |
| 03:51 ET | 16652 | 79.04 |
| 03:53 ET | 20841 | 78.99 |
| 03:55 ET | 26009 | 78.99 |
| 03:57 ET | 62312 | 78.91 |
| 04:00 ET | 784583 | 78.88 |
Today
BNY to Manage U.S. Department of the Treasury's Largest Prepaid Debit Card Program for Federal Benefits - Direct Express(R), from 8 hours ago by Dow Jones
8 hours ago by Dow JonesPress Release: BNY to Manage U.S. Department of the Treasury's Largest Prepaid Debit Card Program for Federal Benefits - Direct Express(R), from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Nov 15, 2024
BNY to Report Fourth Quarter 2024 Results on January 15, 2025, from 8:30AM ET on Friday Nov 15, 2024 by Dow Jones
8:30AM ET on Friday Nov 15, 2024 by Dow JonesDJ Bank of New York Mellon Is Maintained at Equal-Weight by Wells Fargo, from 8:18AM ET on Friday Nov 15, 2024 by Dow Jones
8:18AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
BNY Announces Redemption of 5.224% Fixed Rate / Floating Rate Callable Senior Bank Notes Due 2025, from 8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of New York Mellon Corp | 56.6B | 17.6x | -0.32% |
Ameriprise Financial Inc | 54.5B | 21.9x | +10.82% |
Fidelity National Information Services Inc | 46.2B | 87.1x | -19.69% |
Raymond James Financial Inc | 33.0B | 16.9x | +15.21% |
Ares Management Corp | 53.8B | 85.1x | +50.93% |
Nasdaq Inc | 46.0B | 48.3x | +6.98% |
Company Information
The Bank of New York Mellon Corporation is a global financial services company. The Company’s business segment includes Securities Services, Market and Wealth Services and Investment and Wealth Management. The Securities Services business segment consists of Asset Servicing and Issuer Services, which provide business solutions across the transaction life cycle to its global asset owner and asset manager clients. The Market and Wealth Services business segment consists of three lines of business, Pershing, Treasury Services and Clearance and Collateral Management, which provide business services and technology solutions. Its Investment and Wealth Management business segment deliver a diversified portfolio of investment strategies independently, and through its global distribution network, to institutional and retail clients globally. It provides investment management, custody, wealth and estate planning, private banking services, investment servicing and information management.
Contact Information
- Headquarters
- 240 Greenwich StreetNEW YORK, NY, United States 10286
- Phone
- 212-495-1784
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Joseph Echevarria
- President, Chief Executive Officer, Director
- Robin Vince
- Senior Executive Vice President, Chief Financial Officer
- Dermot Mcdonogh
- Senior Executive Vice President, Chief Risk Officer
- Senthil Kumar
- Senior Executive Vice President, General Counsel
- John Mccarthy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.6B |
|---|---|
Revenue (TTM) | $25.1B |
Shares Outstanding | 727.1M |
Dividend Yield | 2.38% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 10-21-24 |
Pay Date | 11-01-24 |
Beta | 1.06 |
EPS | $4.47 |
Book Value | $53.69 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 25.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
