Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BKH |
---|---|---|
09:32 ET | 3753 | 73.07 |
09:36 ET | 730 | 73.563 |
09:38 ET | 535 | 73.6 |
09:41 ET | 1280 | 73.55 |
09:43 ET | 200 | 73.7 |
09:45 ET | 100 | 73.54 |
09:54 ET | 200 | 73.34 |
09:57 ET | 100 | 73.36 |
10:01 ET | 917 | 73.41 |
10:03 ET | 500 | 73.29 |
10:06 ET | 676 | 73.11 |
10:10 ET | 1595 | 73.085 |
10:12 ET | 1500 | 72.95 |
10:15 ET | 373 | 73.06 |
10:17 ET | 823 | 72.86 |
10:19 ET | 2400 | 73.04 |
10:21 ET | 219 | 73.04 |
10:24 ET | 503 | 73.04 |
10:26 ET | 4146 | 72.84 |
10:28 ET | 535 | 73.08 |
10:30 ET | 100 | 73.14 |
10:33 ET | 540 | 73.4199 |
10:35 ET | 100 | 73.415 |
10:37 ET | 333 | 73.37 |
10:39 ET | 1100 | 73.45 |
10:42 ET | 500 | 73.44 |
10:44 ET | 700 | 73.48 |
10:46 ET | 2232 | 73.79 |
10:48 ET | 616 | 73.83 |
10:50 ET | 400 | 74 |
10:51 ET | 3707 | 73.71 |
10:55 ET | 845 | 73.8 |
10:57 ET | 1018 | 73.89 |
11:00 ET | 200 | 73.95 |
11:02 ET | 1112 | 73.81 |
11:04 ET | 400 | 73.85 |
11:06 ET | 500 | 73.94 |
11:08 ET | 248 | 74.06 |
11:09 ET | 10101 | 74.005 |
11:11 ET | 851 | 74.17 |
11:13 ET | 300 | 74.11 |
11:15 ET | 100 | 74.025 |
11:18 ET | 100 | 74.17 |
11:20 ET | 671 | 74.085 |
11:26 ET | 5321 | 74.33 |
11:27 ET | 472 | 74.2 |
11:29 ET | 306 | 74.19 |
11:31 ET | 939 | 74.2 |
11:33 ET | 3314 | 74.17 |
11:36 ET | 635 | 74.155 |
11:38 ET | 400 | 74.15 |
11:40 ET | 100 | 74.12 |
11:42 ET | 100 | 74.21 |
11:44 ET | 900 | 74.2 |
11:45 ET | 1354 | 74.19 |
11:47 ET | 5317 | 74.365 |
11:49 ET | 1218 | 74.47 |
11:51 ET | 2000 | 74.42 |
11:54 ET | 1602 | 74.315 |
11:56 ET | 373 | 74.24 |
11:58 ET | 708 | 74.185 |
12:00 ET | 1443 | 74.11 |
12:02 ET | 600 | 74.205 |
12:03 ET | 4701 | 74.26 |
12:05 ET | 700 | 74.29 |
12:07 ET | 700 | 74.3 |
12:12 ET | 300 | 74.25 |
12:14 ET | 1384 | 74.23 |
12:16 ET | 200 | 74.325 |
12:18 ET | 729 | 74.335 |
12:20 ET | 1486 | 74.32 |
12:21 ET | 200 | 74.32 |
12:23 ET | 300 | 74.28 |
12:25 ET | 100 | 74.33 |
12:27 ET | 200 | 74.315 |
12:30 ET | 1278 | 74.4 |
12:32 ET | 477 | 74.45 |
12:34 ET | 1988 | 74.43 |
12:36 ET | 1250 | 74.33 |
12:39 ET | 964 | 74.32 |
12:41 ET | 500 | 74.24 |
12:43 ET | 577 | 74.16 |
12:45 ET | 400 | 74.13 |
12:48 ET | 372 | 74.12 |
12:50 ET | 451 | 74.22 |
12:52 ET | 100 | 74.24 |
12:54 ET | 600 | 74.309 |
12:56 ET | 100 | 74.44 |
12:57 ET | 1599 | 74.38 |
12:59 ET | 1023 | 74.3 |
01:01 ET | 100 | 74.3 |
01:03 ET | 582 | 74.24 |
01:06 ET | 300 | 74.21 |
01:08 ET | 363 | 74.18 |
01:10 ET | 303 | 74.29 |
01:12 ET | 500 | 74.25 |
01:14 ET | 208 | 74.3 |
01:15 ET | 152 | 74.35 |
01:17 ET | 1100 | 74.26 |
01:19 ET | 180 | 74.29 |
01:21 ET | 100 | 74.39 |
01:24 ET | 300 | 74.405 |
01:28 ET | 100 | 74.42 |
01:30 ET | 300 | 74.45 |
01:32 ET | 223 | 74.5 |
01:33 ET | 100 | 74.49 |
01:35 ET | 1327 | 74.585 |
01:39 ET | 200 | 74.65 |
01:42 ET | 100 | 74.7 |
01:44 ET | 300 | 74.71 |
01:48 ET | 980 | 74.85 |
01:50 ET | 100 | 74.86 |
01:51 ET | 100 | 74.82 |
01:53 ET | 760 | 74.78 |
01:55 ET | 591 | 74.755 |
01:57 ET | 400 | 74.705 |
02:00 ET | 200 | 74.835 |
02:02 ET | 550 | 74.7101 |
02:04 ET | 200 | 74.79 |
02:06 ET | 100 | 74.83 |
02:08 ET | 356 | 74.83 |
02:09 ET | 1054 | 74.76 |
02:11 ET | 217 | 74.73 |
02:15 ET | 500 | 74.83 |
02:20 ET | 400 | 74.93 |
02:22 ET | 400 | 74.945 |
02:24 ET | 1187 | 75.05 |
02:27 ET | 100 | 75.13 |
02:29 ET | 1500 | 75.04 |
02:31 ET | 989 | 75.17 |
02:36 ET | 990 | 75.18 |
02:38 ET | 350 | 75.17 |
02:42 ET | 600 | 75.125 |
02:44 ET | 348 | 75.09 |
02:47 ET | 200 | 75.07 |
02:49 ET | 733 | 75.06 |
02:54 ET | 2100 | 75.04 |
02:56 ET | 400 | 75.06 |
02:58 ET | 300 | 75.1 |
03:00 ET | 300 | 75.195 |
03:02 ET | 1455 | 75.12 |
03:03 ET | 281 | 75.12 |
03:05 ET | 300 | 75.2 |
03:07 ET | 502 | 75.2 |
03:09 ET | 400 | 75.26 |
03:18 ET | 1200 | 75.3188 |
03:20 ET | 868 | 75.37 |
03:21 ET | 1202 | 75.23 |
03:23 ET | 482 | 75.3 |
03:25 ET | 305 | 75.26 |
03:27 ET | 502 | 75.305 |
03:30 ET | 1105 | 75.29 |
03:32 ET | 1276 | 75.38 |
03:34 ET | 200 | 75.43 |
03:36 ET | 1178 | 75.46 |
03:38 ET | 2623 | 75.54 |
03:39 ET | 200 | 75.56 |
03:41 ET | 3060 | 75.67 |
03:43 ET | 2355 | 75.67 |
03:45 ET | 2016 | 75.65 |
03:48 ET | 2245 | 75.66 |
03:50 ET | 2379 | 75.72 |
03:52 ET | 5066 | 75.57 |
03:54 ET | 3634 | 75.47 |
03:56 ET | 6025 | 75.6 |
03:57 ET | 7938 | 75.51 |
03:59 ET | 24104 | 75.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Black Hills Corp | 4.9B | 18.8x | +7.75% |
Avista Corp | 3.2B | 21.2x | -0.42% |
MDU Resources Group Inc | 5.6B | 15.7x | +9.45% |
Unitil Corp | 977.9M | 25.1x | +3.90% |
Genie Energy Ltd | 230.8M | 5.5x | --- |
NiSource Inc | 12.2B | 19.8x | +4.38% |
Black Hills Corporation is a customer-focused and growth-oriented utility company. The Company's segments include Electric Utilities, regulated Gas Utilities, Power Generation, and Mining. Its Electric Utilities segment generates, transmits and distributes electricity to approximately 218,000 electric utility customers in Colorado, Montana, South Dakota and Wyoming. Its Gas Utilities segment serves approximately 1,094,000 natural gas utility customers in Arkansas, Colorado, Iowa, Kansas, Nebraska, and Wyoming. Its Power Generation segment produces electric power from its wind, natural gas and coal-fired generating plants and sells the electric capacity and energy primarily to its utilities under long-term contracts. Its Mining segment produces coal at its mine near Gillette, Wyoming, and sells and delivers primarily under long-term contracts to adjacent mine-mouth electric generation facilities owned by its Electric Utilities and Power Generation businesses.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 64.8M |
Dividend Yield | 3.15% |
Annual Dividend Rate | 2.3800 USD |
Ex-Dividend Date | 05-17-22 |
Pay Date | 06-01-22 |
Beta | 0.48 |
EPS | $4.02 |
Book Value | $43.05 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 20.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.