Black Hills CorpNYSE:BKH
- LAST PRICE61.0500
- TODAY'S CHANGE (%)0.4000 (0.6595%)
- Bid / Lots59.7800/ 1
- Ask / Lots62.0000/ 4
- Open / Previous Close61.1200 / 60.6500
- Day Range
- 52 Week Range
- Volume321,162
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BKH |
|---|---|---|
| 09:32 ET | 5009 | 61.135 |
| 09:36 ET | 1376 | 61.24 |
| 09:38 ET | 1260 | 61.4668 |
| 09:41 ET | 162 | 61.3806 |
| 09:43 ET | 200 | 61.16 |
| 09:45 ET | 215 | 61.18 |
| 09:48 ET | 500 | 61.025 |
| 09:50 ET | 200 | 61.015 |
| 09:52 ET | 700 | 60.86 |
| 09:54 ET | 600 | 60.925 |
| 09:56 ET | 1115 | 61.06 |
| 09:57 ET | 100 | 61.12 |
| 09:59 ET | 6174 | 61.19 |
| 10:01 ET | 1330 | 61.2298 |
| 10:03 ET | 614 | 61.055 |
| 10:06 ET | 1613 | 61.0631 |
| 10:08 ET | 540 | 61.14 |
| 10:14 ET | 100 | 61.19 |
| 10:17 ET | 3629 | 61.284 |
| 10:24 ET | 313 | 61.22 |
| 10:26 ET | 212 | 61.25 |
| 10:28 ET | 100 | 61.26 |
| 10:30 ET | 100 | 61.22 |
| 10:32 ET | 400 | 61.3 |
| 10:33 ET | 404 | 61.35 |
| 10:35 ET | 100 | 61.34 |
| 10:37 ET | 200 | 61.34 |
| 10:39 ET | 631 | 61.4 |
| 10:42 ET | 805 | 61.39 |
| 10:44 ET | 316 | 61.34 |
| 10:46 ET | 100 | 61.33 |
| 10:48 ET | 5650 | 61.414 |
| 10:50 ET | 904 | 61.48 |
| 10:51 ET | 100 | 61.485 |
| 10:53 ET | 100 | 61.44 |
| 11:00 ET | 827 | 61.4 |
| 11:02 ET | 642 | 61.3498 |
| 11:06 ET | 200 | 61.335 |
| 11:09 ET | 2114 | 61.37 |
| 11:11 ET | 100 | 61.37 |
| 11:13 ET | 100 | 61.395 |
| 11:18 ET | 100 | 61.44 |
| 11:20 ET | 100 | 61.41 |
| 11:22 ET | 140 | 61.42 |
| 11:26 ET | 800 | 61.4 |
| 11:29 ET | 487 | 61.36 |
| 11:33 ET | 2805 | 61.39 |
| 11:36 ET | 2940 | 61.39 |
| 11:38 ET | 200 | 61.39 |
| 11:40 ET | 300 | 61.365 |
| 11:42 ET | 1699 | 61.35 |
| 11:45 ET | 100 | 61.24 |
| 11:47 ET | 100 | 61.295 |
| 11:54 ET | 600 | 61.24 |
| 11:58 ET | 228 | 61.21 |
| 12:00 ET | 100 | 61.19 |
| 12:02 ET | 100 | 61.15 |
| 12:03 ET | 200 | 61.165 |
| 12:05 ET | 300 | 61.135 |
| 12:09 ET | 626 | 61.165 |
| 12:12 ET | 468 | 61.185 |
| 12:16 ET | 1078 | 61.17 |
| 12:18 ET | 782 | 61.12 |
| 12:20 ET | 300 | 61.13 |
| 12:23 ET | 200 | 61.14 |
| 12:25 ET | 162 | 61.1475 |
| 12:27 ET | 301 | 61.12 |
| 12:30 ET | 343 | 61.145 |
| 12:32 ET | 718 | 61.085 |
| 12:34 ET | 1123 | 61.06 |
| 12:36 ET | 138 | 61.03 |
| 12:38 ET | 100 | 61 |
| 12:39 ET | 1428 | 60.99 |
| 12:41 ET | 100 | 60.95 |
| 12:45 ET | 200 | 60.925 |
| 12:48 ET | 1107 | 60.97 |
| 12:50 ET | 300 | 60.96 |
| 12:54 ET | 901 | 60.96 |
| 12:56 ET | 1329 | 60.99 |
| 12:59 ET | 315 | 60.96 |
| 01:03 ET | 100 | 60.96 |
| 01:06 ET | 100 | 60.95 |
| 01:08 ET | 523 | 60.92 |
| 01:10 ET | 814 | 60.8704 |
| 01:12 ET | 264 | 60.86 |
| 01:14 ET | 300 | 60.87 |
| 01:15 ET | 700 | 60.94 |
| 01:19 ET | 200 | 60.95 |
| 01:21 ET | 100 | 61.01 |
| 01:24 ET | 600 | 60.985 |
| 01:26 ET | 100 | 61 |
| 01:30 ET | 849 | 61.02 |
| 01:32 ET | 204 | 61.04 |
| 01:33 ET | 1126 | 61.04 |
| 01:35 ET | 100 | 61.03 |
| 01:39 ET | 100 | 61.07 |
| 01:42 ET | 252 | 61.0645 |
| 01:48 ET | 800 | 61.09 |
| 01:50 ET | 501 | 61.11 |
| 01:53 ET | 1144 | 61.1 |
| 01:55 ET | 200 | 61.07 |
| 01:57 ET | 455 | 61.03 |
| 02:02 ET | 100 | 61.035 |
| 02:04 ET | 300 | 61.045 |
| 02:08 ET | 200 | 61.02 |
| 02:09 ET | 700 | 61.03 |
| 02:13 ET | 200 | 61.08 |
| 02:15 ET | 834 | 61.06 |
| 02:18 ET | 421 | 61.07 |
| 02:22 ET | 200 | 61.045 |
| 02:24 ET | 100 | 61.03 |
| 02:27 ET | 508 | 60.99 |
| 02:29 ET | 713 | 60.99 |
| 02:33 ET | 100 | 60.97 |
| 02:36 ET | 625 | 60.96 |
| 02:38 ET | 100 | 60.93 |
| 02:40 ET | 300 | 60.97 |
| 02:42 ET | 117 | 60.97 |
| 02:44 ET | 597 | 60.955 |
| 02:45 ET | 209 | 60.97 |
| 02:47 ET | 109 | 60.98 |
| 02:49 ET | 100 | 60.98 |
| 02:51 ET | 200 | 61.01 |
| 02:54 ET | 619 | 60.98 |
| 02:56 ET | 1443 | 61.04 |
| 02:58 ET | 200 | 61.04 |
| 03:00 ET | 250 | 61.06 |
| 03:02 ET | 100 | 61.06 |
| 03:03 ET | 765 | 61.03 |
| 03:05 ET | 300 | 61.0648 |
| 03:07 ET | 1133 | 61.01 |
| 03:09 ET | 1199 | 61.02 |
| 03:12 ET | 701 | 61.01 |
| 03:14 ET | 2200 | 61.01 |
| 03:16 ET | 7093 | 61.07 |
| 03:18 ET | 897 | 61.06 |
| 03:20 ET | 582 | 61.11 |
| 03:21 ET | 200 | 61.11 |
| 03:23 ET | 900 | 61.09 |
| 03:27 ET | 400 | 61.11 |
| 03:30 ET | 200 | 61.13 |
| 03:32 ET | 2591 | 61.13 |
| 03:34 ET | 500 | 61.14 |
| 03:36 ET | 290 | 61.15 |
| 03:38 ET | 705 | 61.125 |
| 03:39 ET | 2392 | 61.16 |
| 03:41 ET | 5095 | 61.19 |
| 03:43 ET | 2550 | 61.22 |
| 03:45 ET | 816 | 61.22 |
| 03:48 ET | 2450 | 61.22 |
| 03:50 ET | 768 | 61.24 |
| 03:52 ET | 2105 | 61.2 |
| 03:54 ET | 1272 | 61.15 |
| 03:56 ET | 2360 | 61.1 |
| 03:57 ET | 5193 | 61.105 |
| 03:59 ET | 80137 | 61.05 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Black Hills Corp | 4.2B | 15.1x | -3.96% |
Avista Corp | 3.0B | 15.6x | +1.58% |
MDU Resources Group Inc | 5.6B | 13.7x | +11.90% |
Unitil Corp | 948.8M | 20.0x | +4.76% |
NiSource Inc | 15.3B | 21.1x | --- |
CenterPoint Energy Inc | 18.9B | 18.0x | +11.39% |
Company Information
Black Hills Corporation is a customer-focused, growth-oriented utility company. The Company serves 1.33 million natural gas and electric utility customers in eight states: Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. The Company has two segments. The Electric Utilities segment generates, transmits and distributes electricity to approximately 222,000 electric utility customers in Colorado, Montana, South Dakota and Wyoming. Its Electric Utilities own 1,394 megawatts of generation and 9,106 miles of electric transmission and distribution lines. Its Gas Utilities segment serves approximately 1,116,000 natural gas utility customers in Arkansas, Colorado, Iowa, Kansas, Nebraska and Wyoming. Its Gas Utilities own and operate approximately 4663 miles of intrastate gas transmission pipelines and 42,514 miles of gas distribution mains and service lines, seven natural gas storage sites, more than 50,000 horsepower of compression and 516 miles of gathering lines.
Contact Information
- Headquarters
- 625 9TH STREET PO Box 1400RAPID CITY, SD, United States 57709
- Phone
- 605-721-2343
- Fax
- 605-348-4748
Executives
- Independent Chairman of the Board
- Steven Mills
- President, Chief Executive Officer, Director
- Linden Evans
- Chief Financial Officer, Senior Vice President
- Kimberly Nooney
- Senior Vice President, Chief Information Officer
- Erik Keller
- Senior Vice President, Chief Compliance Officer, General Counsel
- Brian Iverson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 69.7M |
Dividend Yield | 4.26% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-01-24 |
Beta | 0.67 |
EPS | $4.04 |
Book Value | $47.15 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 23.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
