• LAST PRICE
    66.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-1.1642%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    71.0000/ 1
  • Open / Previous Close
    66.6800 / 67.0000
  • Day Range
    Low 65.5400
    High 66.9400
  • 52 Week Range
    Low 52.0000
    High 84.2700
  • Volume
    701,689
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 67
TimeVolumeBKI
09:32 ET243866.74
09:34 ET350066.735
09:36 ET2033966.54
09:38 ET861666.41
09:39 ET52166.302
09:41 ET253966.41
09:43 ET181866.48
09:45 ET240066.22
09:48 ET1289066.405
09:50 ET45766.475
09:52 ET10066.36
09:54 ET269066.27
09:56 ET225966.37
09:57 ET380066.465
09:59 ET30066.485
10:01 ET138666.41
10:03 ET244966.412
10:06 ET76266.4095
10:08 ET70466.48
10:10 ET40066.47
10:12 ET114366.495
10:14 ET780066.505
10:15 ET620066.52
10:17 ET167266.46
10:19 ET30066.405
10:21 ET10066.39
10:26 ET10066.38
10:28 ET140066.445
10:30 ET1345166.455
10:32 ET40066.45
10:33 ET170066.44
10:35 ET170066.35
10:37 ET290066.235
10:39 ET310066.185
10:42 ET802466.26
10:44 ET10066.26
10:46 ET370066.19
10:48 ET30066.165
10:50 ET235966.13
10:51 ET50066.17
10:53 ET140066.22
10:55 ET24566.21
10:57 ET351166.19
11:00 ET185466.24
11:02 ET90066.27
11:04 ET1838266.4
11:08 ET20066.455
11:11 ET23466.53
11:13 ET62066.42
11:15 ET29866.405
11:18 ET40066.39
11:20 ET59666.44
11:22 ET49466.4827
11:24 ET32066.475
11:26 ET20066.51
11:27 ET20066.46
11:29 ET70066.5
11:31 ET133066.58
11:33 ET10066.58
11:38 ET120166.52
11:40 ET20066.52
11:42 ET40066.535
11:44 ET60066.525
11:45 ET20066.46
11:47 ET50166.39
11:49 ET20066.37
11:51 ET1140466.375
11:54 ET69966.4
11:56 ET178166.37
11:58 ET40066.41
12:00 ET20066.366
12:02 ET100066.39
12:03 ET1037566.39
12:05 ET130066.385
12:07 ET2280966.385
12:09 ET2141366.48
12:12 ET10066.495
12:14 ET30066.53
12:16 ET159766.49
12:18 ET10066.46
12:20 ET1658066.52
12:21 ET176966.46
12:23 ET100066.41
12:25 ET26166.41
12:27 ET190066.375
12:30 ET371466.38
12:32 ET149466.375
12:38 ET50066.385
12:39 ET133466.436
12:41 ET185466.44
12:43 ET68866.44
12:45 ET131266.39
12:48 ET10066.43
12:50 ET20066.43
12:52 ET239266.52
12:54 ET110066.511
12:56 ET50066.5
12:57 ET68266.48
12:59 ET80066.44
01:01 ET40066.43
01:03 ET40666.4625
01:06 ET159966.39
01:08 ET130066.41
01:10 ET20066.41
01:12 ET10066.425
01:14 ET10066.425
01:15 ET10066.411
01:17 ET60066.44
01:19 ET80066.45
01:21 ET134266.41
01:24 ET10066.41
01:26 ET220866.39
01:28 ET1230066.43
01:30 ET108366.375
01:32 ET80066.38
01:33 ET117766.38
01:37 ET140066.41
01:39 ET211766.39
01:42 ET80066.385
01:44 ET84766.375
01:46 ET141566.39
01:50 ET90066.39
01:51 ET255766.405
01:55 ET120566.351
01:57 ET80066.33
02:00 ET114466.36
02:02 ET80066.32
02:04 ET90066.275
02:06 ET10066.265
02:08 ET80066.28
02:09 ET140066.15
02:11 ET380366.205
02:13 ET709166.24
02:15 ET576966.2005
02:18 ET187266.02
02:20 ET63265.96
02:22 ET185066.01
02:24 ET64566.05
02:26 ET84466.035
02:27 ET51266.01
02:29 ET100065.99
02:31 ET134465.95
02:33 ET50065.82
02:36 ET70065.76
02:38 ET30065.78
02:40 ET72065.8
02:42 ET128665.77
02:44 ET50065.79
02:45 ET60065.751
02:47 ET90065.735
02:49 ET30065.79
02:51 ET135165.67
02:54 ET87365.651
02:56 ET119565.6
02:58 ET120065.6
03:00 ET304365.59
03:02 ET264865.6409
03:03 ET70065.68
03:05 ET90065.8
03:07 ET134365.81
03:09 ET493165.78
03:12 ET85665.81
03:14 ET90065.74
03:16 ET60065.81
03:18 ET110065.8
03:20 ET64865.81
03:21 ET99565.85
03:23 ET50065.77
03:25 ET50065.76
03:27 ET80065.75
03:30 ET119065.83
03:32 ET50065.94
03:34 ET120065.96
03:36 ET167165.92
03:38 ET20065.93
03:39 ET140065.95
03:41 ET100065.905
03:43 ET190065.915
03:45 ET365465.96
03:48 ET404066.06
03:50 ET394166.01
03:52 ET268366.02
03:54 ET701666.25
03:56 ET1206366.185
03:57 ET1478666.23
03:59 ET11855066.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBKI
Black Knight Inc
10.3B
19.8x
+34.84%
United StatesFICO
Fair Isaac Corp
10.8B
31.3x
+31.66%
United StatesZEN
Zendesk Inc
9.4B
-33.2x
---
United StatesTOST
Toast Inc
9.1B
-27.1x
---
United StatesU
Unity Software Inc
10.0B
-14.7x
---
United StatesHUBS
HubSpot Inc
13.1B
-135.6x
---
As of 2022-09-24

Company Information

Black Knight, Inc. is a provider of integrated mission-critical software solutions, data and analytics to the United States mortgage and real estate markets. The Company operates through two segments: Software Solutions and Data and Analytics. Its Software Solutions segment offers software solutions that support loan servicing, loan origination and settlement services. Its servicing software solutions include its core servicing software solution that automates loan servicing, including loan setup and ongoing processing, customer service, accounting, reporting to the secondary mortgage market and investors, and Web-based workflow information systems. Data and Analytics segment offers data and analytics solutions to the mortgage, real estate and capital markets verticals. Its solutions include property ownership data, lien data, servicing data, automated valuation models, collateral risk scores, behavioral models, multiple listing service software solutions, and other data solutions.

Contact Information

Headquarters
601 Riverside AveJACKSONVILLE, FL, United States 32204-2901
Phone
904-854-5100
Fax
302-655-5049

Executives

Executive Chairman of the Board
Anthony Jabbour
Chairman Emeritus
William Foley
Chief Financial Officer, Executive Vice President, Principal Accounting Officer
Kirk Larsen
Chief Executive Officer
Joseph Nackashi
Executive Vice President, General Counsel
Michael Gravelle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.3B
Revenue (TTM)
$1.5B
Shares Outstanding
156.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.60
EPS
$3.34
Book Value
$13.46
P/E Ratio
19.8x
Price/Sales (TTM)
6.7
Price/Cash Flow (TTM)
19.3x
Operating Margin
20.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.