Booking Holdings IncNASDAQ:BKNG
- LAST PRICE5,210.9200
- TODAY'S CHANGE (%)194.4900 (3.8771%)
- Bid / Lots5,160.0000/ 1
- Ask / Lots6,500.0000/ 3
- Open / Previous Close5,050.6200 / 5,016.4300
- Day Range
- 52 Week Range
- Volume242,744
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BKNG |
|---|---|---|
| 09:32 ET | 2726 | 5034 |
| 09:33 ET | 600 | 5025.29 |
| 09:35 ET | 433 | 5024.97 |
| 09:37 ET | 1500 | 5041.88 |
| 09:39 ET | 650 | 5038.72 |
| 09:42 ET | 604 | 5051.29 |
| 09:44 ET | 100 | 5050 |
| 09:46 ET | 100 | 5050.335 |
| 09:48 ET | 300 | 5049.71 |
| 10:00 ET | 115 | 5069.08 |
| 10:04 ET | 966 | 5062.075 |
| 10:06 ET | 200 | 5056.52 |
| 10:08 ET | 650 | 5064.65 |
| 10:11 ET | 100 | 5062.41 |
| 10:13 ET | 200 | 5070.19 |
| 10:15 ET | 400 | 5079.32 |
| 10:18 ET | 100 | 5082.53 |
| 10:20 ET | 200 | 5073.355 |
| 10:22 ET | 100 | 5073.355 |
| 10:24 ET | 100 | 5068.63 |
| 10:26 ET | 200 | 5060.37 |
| 10:27 ET | 200 | 5069.02 |
| 10:31 ET | 200 | 5057.41 |
| 10:36 ET | 300 | 5077.11 |
| 10:38 ET | 100 | 5066.0101 |
| 10:40 ET | 200 | 5075.695 |
| 10:47 ET | 100 | 5079.93 |
| 10:49 ET | 100 | 5081.025 |
| 10:51 ET | 100 | 5081.025 |
| 10:56 ET | 200 | 5081.64 |
| 10:58 ET | 200 | 5090.175 |
| 11:02 ET | 200 | 5091.54 |
| 11:03 ET | 508 | 5091.58 |
| 11:05 ET | 100 | 5091.58 |
| 11:07 ET | 100 | 5098.2 |
| 11:09 ET | 400 | 5097.32 |
| 11:12 ET | 798 | 5101.88 |
| 11:16 ET | 100 | 5100.255 |
| 11:18 ET | 100 | 5100.14 |
| 11:20 ET | 300 | 5099.27 |
| 11:21 ET | 200 | 5095.165 |
| 11:23 ET | 200 | 5093.31 |
| 11:25 ET | 500 | 5097.56 |
| 11:27 ET | 100 | 5104.42 |
| 11:30 ET | 140 | 5098.53 |
| 11:32 ET | 110 | 5109.22 |
| 11:34 ET | 100 | 5110 |
| 11:38 ET | 1528 | 5110.47 |
| 11:39 ET | 228 | 5117.07 |
| 11:41 ET | 100 | 5119 |
| 11:50 ET | 600 | 5128.87 |
| 11:52 ET | 100 | 5131.12 |
| 11:54 ET | 100 | 5129.76 |
| 11:56 ET | 318 | 5127 |
| 11:57 ET | 2445 | 5127.96 |
| 11:59 ET | 400 | 5139.75 |
| 12:01 ET | 100 | 5141.93 |
| 12:03 ET | 608 | 5139.25 |
| 12:06 ET | 700 | 5140.66 |
| 12:08 ET | 200 | 5141 |
| 12:15 ET | 200 | 5138.85 |
| 12:17 ET | 100 | 5138.4625 |
| 12:26 ET | 206 | 5138.47 |
| 12:33 ET | 500 | 5145 |
| 12:35 ET | 200 | 5148.46 |
| 12:39 ET | 200 | 5146.3259 |
| 12:42 ET | 200 | 5150.0146 |
| 12:44 ET | 960 | 5163.31 |
| 12:46 ET | 400 | 5168.15 |
| 12:48 ET | 300 | 5172.51 |
| 12:51 ET | 654 | 5154.43 |
| 12:57 ET | 600 | 5152.88 |
| 01:04 ET | 100 | 5152.08 |
| 01:08 ET | 400 | 5156.43 |
| 01:09 ET | 500 | 5167.16 |
| 01:11 ET | 167 | 5166.12 |
| 01:13 ET | 100 | 5173.01 |
| 01:15 ET | 200 | 5169.7 |
| 01:18 ET | 600 | 5164.92 |
| 01:31 ET | 256 | 5166.77 |
| 01:36 ET | 100 | 5168.37 |
| 01:38 ET | 100 | 5167.685 |
| 01:40 ET | 200 | 5169.18 |
| 01:44 ET | 405 | 5175.57 |
| 01:51 ET | 734 | 5178.26 |
| 01:54 ET | 200 | 5180.3208 |
| 01:58 ET | 100 | 5180.465 |
| 02:05 ET | 200 | 5183.7 |
| 02:07 ET | 200 | 5182.72 |
| 02:09 ET | 881 | 5181.195 |
| 02:12 ET | 759 | 5177.99 |
| 02:14 ET | 256 | 5175 |
| 02:16 ET | 300 | 5177.94 |
| 02:20 ET | 100 | 5179.95 |
| 02:21 ET | 200 | 5176.27 |
| 02:25 ET | 100 | 5182.59 |
| 02:30 ET | 477 | 5182.9 |
| 02:34 ET | 480 | 5185.48 |
| 02:38 ET | 742 | 5190 |
| 02:43 ET | 200 | 5189.11 |
| 02:45 ET | 400 | 5184.31 |
| 02:50 ET | 200 | 5182.025 |
| 02:57 ET | 200 | 5196.77 |
| 03:03 ET | 100 | 5194.625 |
| 03:06 ET | 200 | 5192.66 |
| 03:08 ET | 400 | 5194.19 |
| 03:10 ET | 100 | 5194.18 |
| 03:12 ET | 100 | 5194.865 |
| 03:14 ET | 1018 | 5202.16 |
| 03:15 ET | 300 | 5206.96 |
| 03:17 ET | 200 | 5205.78 |
| 03:24 ET | 100 | 5204.995 |
| 03:26 ET | 100 | 5206.26 |
| 03:28 ET | 1260 | 5205.4 |
| 03:30 ET | 400 | 5204.42 |
| 03:32 ET | 100 | 5208.115 |
| 03:33 ET | 1008 | 5210 |
| 03:35 ET | 100 | 5211 |
| 03:37 ET | 331 | 5207.01 |
| 03:39 ET | 790 | 5205.11 |
| 03:46 ET | 100 | 5198.68 |
| 03:51 ET | 400 | 5196.38 |
| 03:53 ET | 300 | 5195.28 |
| 03:55 ET | 600 | 5199.475 |
| 03:57 ET | 1887 | 5211.66 |
| 04:00 ET | 25965 | 5210.92 |
Yesterday
Nov 19, 2024
OpenTable Serves Up 2025 Dining Predictions, from 9:45AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:45AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
DJ Booking Holdings Is Maintained at Strong Buy by Tigress Financial, from 4:48PM ET on Monday Nov 18, 2024 by Dow Jones
4:48PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
Booking Holdings Inc. to Present at the Nasdaq 51st Investor Conference, from 10:00AM ET on Thursday Nov 14, 2024 by Dow Jones
10:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
Priceline Unveils Biggest Deals of the Year with Savings as Much as 99% Off this Holiday Season, from 6:55AM ET on Monday Nov 11, 2024 by Dow Jones
6:55AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Booking Holdings Inc | 166.0B | 35.4x | +7.36% |
Expedia Group Inc | 23.0B | 23.7x | +14.84% |
Viking Holdings Ltd | 13.5B | -19.3x | --- |
AMC Entertainment Holdings Inc | 1.7B | -2.8x | --- |
Vail Resorts Inc | 6.6B | 30.0x | -3.62% |
Cinemark Holdings Inc | 4.0B | 20.7x | -7.68% |
Company Information
Booking Holdings Inc. is a provider of travel and restaurant online reservation and related services. The Company offers its services through five consumer-facing brands: Booking.com, Priceline.com, agoda.com, KAYAK and OpenTable, Inc. (OpenTable). Through the Company's brands, consumers can: book a range of accommodations (including hotels, motels, resorts, homes, apartments, bed and breakfasts, hostels, and other accommodation properties) and a flight to their destinations; make a car rental reservation or arrange for an airport taxi; make a dinner reservation; or book a vacation package, tour, activity, or cruise. Consumers can also use the Company’s meta-search services to easily compare travel reservation information, such as flight, hotel, and rental car reservations from online travel platforms at once. Booking.com offers accommodation reservation services for approximately 3.4 million properties in over 220 countries and territories, and in over 40 languages.
Contact Information
- Headquarters
- 800 CONNECTICUT AVENORWALK, CT, United States 06854-1631
- Phone
- 203-299-8000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Robert Mylod
- President, Chief Executive Officer, Director
- Glenn Fogel
- Chief Financial Officer, Executive Vice President
- Ewout Steenbergen
- Chief Human Resource Officer
- Paulo Pisano
- Executive Vice President, General Counsel
- Peter Millones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $166.0B |
|---|---|
Revenue (TTM) | $23.1B |
Shares Outstanding | 33.1M |
Dividend Yield | 0.67% |
Annual Dividend Rate | 35.0000 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 12-31-24 |
Beta | 1.40 |
EPS | $147.38 |
Book Value | $-79.77 |
P/E Ratio | 35.4x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | 29.6x |
Operating Margin | 27.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
