Booking Holdings IncNASDAQ:BKNG
- LAST PRICE3,159.5600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3,159.5600/ 1
- Ask / Lots3,165.5000/ 1
- Open / Previous Close3,125.2900 / 3,159.5600
- Day Range
- 52 Week Range
- Volume205,072
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BKNG |
|---|---|---|
| 09:32 ET | 4045 | 3124.19 |
| 09:33 ET | 300 | 3105.87 |
| 09:35 ET | 400 | 3103.62 |
| 09:37 ET | 750 | 3106.41 |
| 09:39 ET | 300 | 3102.34 |
| 09:42 ET | 500 | 3110.745 |
| 09:44 ET | 300 | 3116.863 |
| 09:46 ET | 900 | 3127.43 |
| 09:48 ET | 200 | 3119.894 |
| 09:50 ET | 200 | 3119.799 |
| 09:51 ET | 300 | 3127.09 |
| 09:55 ET | 500 | 3135.51 |
| 09:57 ET | 200 | 3132.045 |
| 10:00 ET | 400 | 3130.74 |
| 10:02 ET | 200 | 3128.66 |
| 10:04 ET | 100 | 3137.98 |
| 10:08 ET | 100 | 3134.945 |
| 10:09 ET | 600 | 3140.61 |
| 10:11 ET | 527 | 3135.685 |
| 10:15 ET | 200 | 3136.96 |
| 10:18 ET | 500 | 3135.64 |
| 10:20 ET | 1358 | 3126.68 |
| 10:22 ET | 100 | 3129.78 |
| 10:26 ET | 312 | 3133.05 |
| 10:31 ET | 357 | 3129.43 |
| 10:33 ET | 200 | 3130.7 |
| 10:36 ET | 500 | 3131.295 |
| 10:42 ET | 300 | 3136.965 |
| 10:45 ET | 300 | 3144.6 |
| 10:47 ET | 100 | 3145.35 |
| 10:49 ET | 100 | 3143.22 |
| 10:51 ET | 200 | 3137.105 |
| 10:58 ET | 400 | 3142.82 |
| 11:00 ET | 202 | 3140.705 |
| 11:02 ET | 300 | 3134.205 |
| 11:07 ET | 100 | 3133 |
| 11:09 ET | 200 | 3129.8 |
| 11:12 ET | 200 | 3135.11 |
| 11:14 ET | 200 | 3142.94 |
| 11:16 ET | 200 | 3147.21 |
| 11:21 ET | 300 | 3143.65 |
| 11:23 ET | 100 | 3140.63 |
| 11:27 ET | 200 | 3146.56 |
| 11:32 ET | 400 | 3144.235 |
| 11:34 ET | 600 | 3144.28 |
| 11:36 ET | 700 | 3146.75 |
| 11:38 ET | 200 | 3148.52 |
| 11:39 ET | 100 | 3145.29 |
| 11:41 ET | 200 | 3146.445 |
| 11:43 ET | 400 | 3147.21 |
| 11:45 ET | 300 | 3152.9 |
| 11:48 ET | 100 | 3151 |
| 11:50 ET | 300 | 3150.77 |
| 11:52 ET | 300 | 3151.925 |
| 11:54 ET | 300 | 3153.62 |
| 11:56 ET | 200 | 3161.39 |
| 11:59 ET | 703 | 3161.9 |
| 12:03 ET | 676 | 3162.83 |
| 12:06 ET | 200 | 3160.9 |
| 12:08 ET | 102 | 3159.455 |
| 12:10 ET | 300 | 3159.155 |
| 12:12 ET | 100 | 3160.4 |
| 12:15 ET | 1483 | 3163.455 |
| 12:19 ET | 100 | 3159.85 |
| 12:21 ET | 372 | 3157.32 |
| 12:26 ET | 300 | 3162 |
| 12:32 ET | 200 | 3165.54 |
| 12:33 ET | 225 | 3167.84 |
| 12:35 ET | 200 | 3162.41 |
| 12:37 ET | 200 | 3164.535 |
| 12:39 ET | 100 | 3164.52 |
| 12:44 ET | 100 | 3165.43 |
| 12:51 ET | 100 | 3166.735 |
| 12:53 ET | 100 | 3167.27 |
| 12:55 ET | 700 | 3166.35 |
| 12:57 ET | 225 | 3168.86 |
| 01:02 ET | 200 | 3166.4 |
| 01:06 ET | 100 | 3167.6 |
| 01:08 ET | 100 | 3168.6 |
| 01:11 ET | 100 | 3168.23 |
| 01:13 ET | 100 | 3163.9 |
| 01:15 ET | 100 | 3162.42 |
| 01:18 ET | 274 | 3164.83 |
| 01:20 ET | 100 | 3165.605 |
| 01:22 ET | 319 | 3165.02 |
| 01:27 ET | 100 | 3162.8 |
| 01:29 ET | 100 | 3165.35 |
| 01:31 ET | 100 | 3165.38 |
| 01:33 ET | 684 | 3162.775 |
| 01:42 ET | 100 | 3165.21 |
| 01:47 ET | 1651 | 3168.295 |
| 01:49 ET | 1208 | 3166.9701 |
| 01:51 ET | 900 | 3166.8 |
| 01:56 ET | 100 | 3168.415 |
| 01:58 ET | 100 | 3166.125 |
| 02:00 ET | 200 | 3165.62 |
| 02:02 ET | 100 | 3166.98 |
| 02:05 ET | 100 | 3166.71 |
| 02:07 ET | 100 | 3166.01 |
| 02:09 ET | 400 | 3166.08 |
| 02:14 ET | 200 | 3170.42 |
| 02:16 ET | 100 | 3167.045 |
| 02:18 ET | 100 | 3174.44 |
| 02:20 ET | 500 | 3173.645 |
| 02:21 ET | 116 | 3175 |
| 02:25 ET | 350 | 3178.16 |
| 02:30 ET | 242 | 3176.87 |
| 02:32 ET | 1256 | 3178 |
| 02:38 ET | 100 | 3178.38 |
| 02:41 ET | 100 | 3170.3501 |
| 02:45 ET | 200 | 3173.49 |
| 02:48 ET | 150 | 3172.485 |
| 02:50 ET | 150 | 3173.9299 |
| 02:54 ET | 119 | 3174.24 |
| 02:56 ET | 405 | 3174.63 |
| 02:59 ET | 500 | 3178.69 |
| 03:01 ET | 131 | 3177.86 |
| 03:08 ET | 200 | 3178.32 |
| 03:24 ET | 400 | 3171.42 |
| 03:28 ET | 333 | 3173.15 |
| 03:30 ET | 100 | 3174.4 |
| 03:33 ET | 100 | 3172.81 |
| 03:37 ET | 100 | 3170.92 |
| 03:39 ET | 300 | 3168.31 |
| 03:44 ET | 111 | 3169.81 |
| 03:48 ET | 651 | 3163.365 |
| 03:51 ET | 100 | 3164.43 |
| 03:53 ET | 1596 | 3163.68 |
| 03:55 ET | 1419 | 3160.59 |
| 03:57 ET | 1232 | 3163.84 |
| 04:00 ET | 19311 | 3159.56 |
Nov 28, 2023
DJ Affirm Will Benefit From 'Buy Now Pay Later' This Holiday Season, Analyst Says -- Barrons.com, from 8:56AM ET on Tuesday Nov 28, 2023 by Dow Jones
8:56AM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 15, 2023
OpenTable Debuts Annual Top 100 Restaurants List Alongside 2023's Biggest Dining Trends, from 1:40PM ET on Wednesday Nov 15, 2023 by Dow Jones
1:40PM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 13, 2023
DJ Booking and Trip Advisor Get Upgrades. Everyone Is Still Traveling. -- Barrons.com, from 3:28PM ET on Monday Nov 13, 2023 by Dow Jones
3:28PM ET on Monday Nov 13, 2023 by Dow JonesDJ Booking Holdings Raised to Market Perform From Underperform by Bernstein, from 8:06AM ET on Monday Nov 13, 2023 by Dow Jones
8:06AM ET on Monday Nov 13, 2023 by Dow JonesDJ Lodging Momentum in 2024 Seen Lifting Online Travel Operators -- Market Talk, from 7:18AM ET on Monday Nov 13, 2023 by Dow Jones
7:18AM ET on Monday Nov 13, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Booking Holdings Inc | 110.2B | 22.0x | +0.48% |
Expedia Group Inc | 19.3B | 25.0x | -1.33% |
Vail Resorts Inc | 8.4B | 33.6x | -2.52% |
AMC Entertainment Holdings Inc | 1.4B | -1.8x | --- |
Cinemark Holdings Inc | 1.8B | 26.2x | --- |
Life Time Group Holdings Inc | 3.1B | 47.9x | --- |
Company Information
Booking Holdings Inc. is a provider of travel and restaurant online reservation and related services. The Company offers its services through six consumer-facing brands: Booking.com, Priceline.com, agoda.com, Rentalcars.com, KAYAK and OpenTable, Inc. (OpenTable). Through the Company's brands, consumers can: book a range of accommodations, including hotels, motels, resorts, homes, apartments, bed and breakfasts, hostels and other properties; make a car rental reservation or arrange for an airport taxi; make a dinner reservation; book a flight, cruise, vacation package, tour or activity. Consumers can also use its meta-search services to easily compare travel reservation information, such as airline ticket, hotel reservation and rental car reservation information, from various online travel platforms at once. Booking.com offers accommodation reservation services for approximately 400,000 properties in over 220 countries and territories, and in over 40 languages.
Contact Information
- Headquarters
- 800 CONNECTICUT AVENORWALK, CT, United States 06854-1631
- Phone
- 203-299-8000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Robert Mylod
- President, Chief Executive Officer, Director
- Glenn Fogel
- Chief Financial Officer, Executive Vice President
- David Goulden
- Chief Human Resource Officer
- Paulo Pisano
- Executive Vice President, General Counsel
- Peter Millones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $110.2B |
|---|---|
Revenue (TTM) | $20.6B |
Shares Outstanding | 34.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $143.59 |
Book Value | $73.48 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 31.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
