• LAST PRICE
    1,765.0600
  • TODAY'S CHANGE (%)
    Trending Down-22.9000 (-1.2808%)
  • Bid / Lots
    1,763.2400/ 2
  • Ask / Lots
    1,769.1500/ 1
  • Open / Previous Close
    1,793.6900 / 1,787.9600
  • Day Range
    Low 1,746.1300
    High 1,807.4500
  • 52 Week Range
    Low 1,689.4600
    High 2,715.6600
  • Volume
    245,731
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 1787.96
TimeVolumeBKNG
09:32 ET44541799.99
09:34 ET4001807.11
09:36 ET47121804.54
09:38 ET39721793.59
09:39 ET14001793.11
09:41 ET6021797.44
09:43 ET12001801.93
09:45 ET19001794.33
09:48 ET9571784.62
09:50 ET7001784.445
09:52 ET4001780.17
09:54 ET11001778.475
09:56 ET6001777.35
09:57 ET46951779.52
09:59 ET2151780.98
10:01 ET23001774.29
10:03 ET7271777.3244
10:06 ET14001775
10:08 ET11001786.29
10:10 ET2001782.69
10:12 ET8001765.75
10:14 ET10001764.82
10:15 ET17001766.35
10:17 ET12031765.57
10:19 ET5001766.95
10:21 ET63001766.32
10:24 ET6681767.88
10:26 ET12001768
10:28 ET7001770.99
10:30 ET7681770.58
10:32 ET2001771.245
10:33 ET6331772.59
10:35 ET9001768.41
10:37 ET3001769.5
10:39 ET7001774.98
10:42 ET14001774.11
10:44 ET12771782.14
10:46 ET1001785.055
10:48 ET2001780.48
10:50 ET18001779.72
10:51 ET20001781.53
10:53 ET2001783.4
10:55 ET9001781.05
10:57 ET2001781.56
11:00 ET1001783.185
11:02 ET1001783.53
11:04 ET24791778.6
11:06 ET29001776.9
11:08 ET2001776.285
11:09 ET9001776.52
11:11 ET12001778.99
11:13 ET1001781.0425
11:15 ET2081775.1651
11:18 ET2001780.13
11:20 ET2001777.38
11:22 ET1001776.87
11:24 ET5001775.315
11:26 ET2001771.92
11:29 ET1001769.63
11:31 ET4001762.28
11:33 ET1001760.94
11:36 ET9171758.5996
11:38 ET2001759.86
11:40 ET6461757.9
11:42 ET4001757.9
11:44 ET5001761.385
11:45 ET2001755.67
11:47 ET1001756.85
11:51 ET1001760.98
11:54 ET4001758.98
11:58 ET1001762.435
12:00 ET4001764.76
12:05 ET1001763.075
12:07 ET3001761.51
12:09 ET1001760.92
12:12 ET2231762.78
12:14 ET2001765.89
12:16 ET2001767.38
12:20 ET2001759.25
12:21 ET7001759.76
12:23 ET3501760.28
12:25 ET3001756.155
12:27 ET10001753.25
12:30 ET10001750.55
12:32 ET46001751.1
12:34 ET25001747.8875
12:36 ET52141748.355
12:38 ET19271751.4239
12:39 ET3001754.64
12:41 ET6001754.02
12:43 ET4001756.94
12:45 ET3001757.83
12:48 ET11001757.525
12:50 ET7001757.21
12:52 ET2001755.565
12:54 ET5101755.495
12:56 ET4551755.14
12:59 ET2001757.84
01:01 ET6211758.67
01:06 ET1001759.91
01:08 ET2001761.93
01:14 ET1001761.71
01:17 ET1001762.14
01:19 ET1001762.37
01:21 ET8101761.07
01:24 ET1001763.42
01:26 ET2001762.76
01:28 ET4001761.83
01:30 ET12791762.32
01:32 ET1001762.6
01:33 ET2001763.85
01:35 ET3001763
01:37 ET2791763.28
01:39 ET8001763.48
01:42 ET2001763.02
01:46 ET3001762.59
01:48 ET2001763.91
01:50 ET1001760.89
01:51 ET1001762.51
01:53 ET1001760.46
01:55 ET1001761.47
02:00 ET4001761.45
02:02 ET6001761.82
02:04 ET1001759.51
02:06 ET2001761.41
02:08 ET3001764.81
02:09 ET3001762.4
02:11 ET3001760.01
02:13 ET12001756.43
02:15 ET2001759.78
02:20 ET1001755.36
02:22 ET1001758.33
02:24 ET3001756.71
02:27 ET10221758.33
02:29 ET1001765.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBKNG
Booking Holdings Inc
72.6B
142.7x
-7.96%
United StatesEXPE
Expedia Group Inc
15.3B
75.0x
---
United StatesAMC
AMC Entertainment Holdings Inc
6.6B
-6.0x
---
United StatesMTN
Vail Resorts Inc
9.0B
28.2x
-4.84%
United StatesSEAS
SeaWorld Entertainment Inc
3.5B
12.7x
---
United StatesSIX
Six Flags Entertainment Corp
2.0B
12.3x
+3.65%
As of 2022-07-06

Company Information

Booking Holdings Inc. is a provider of travel and restaurant online reservation and related services. The Company offers its services through six consumer-facing brands: Booking.com, priceline.com, agoda.com, Rentalcars.com, KAYAK and OpenTable, Inc. (OpenTable). Through the Company's brands, consumers can: book a range of accommodations, including hotels, motels, resorts, homes, apartments, bed and breakfasts, hostels and other properties; make a car rental reservation or arrange for an airport taxi; make a dinner reservation; book a flight, cruise, vacation package, tour or activity. Consumers can also use its meta-search services to easily compare travel reservation information, such as airline ticket, hotel reservation and rental car reservation information, from various online travel platforms at once. Booking.com offers accommodation reservation services for approximately 2,373,000 properties in over 220 countries and territories, and in over 40 languages.

Contact Information

Headquarters
800 CONNECTICUT AVENORWALK, CT, United States 06854-1631
Phone
203-299-8000
Fax
302-636-5454

Executives

Independent Chairman of the Board
Robert Mylod
President, Chief Executive Officer, Director
Glenn Fogel
Chief Financial Officer, Executive Vice President
David Goulden
Chief Human Resource Officer
Paulo Pisano
Executive Vice President, General Counsel
Peter Millones

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$72.6B
Revenue (TTM)
$12.5B
Shares Outstanding
40.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.25
EPS
$12.37
Book Value
$150.44
P/E Ratio
142.7x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
77.4x
Operating Margin
21.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.