• LAST PRICE
    2,171.9300
  • TODAY'S CHANGE (%)
    Trending Up104.9200 (5.0759%)
  • Bid / Lots
    2,156.6700/ 1
  • Ask / Lots
    2,169.9900/ 1
  • Open / Previous Close
    2,099.7800 / 2,067.0100
  • Day Range
    Low 2,075.0000
    High 2,189.8800
  • 52 Week Range
    Low 1,860.7300
    High 2,687.2900
  • Volume
    531,456
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 2067.01
TimeVolumeBKNG
09:32 ET78322092.59
09:33 ET5002084.47
09:35 ET2252078.37
09:37 ET16282095.06
09:39 ET19002107.09
09:42 ET29932117
09:44 ET14002128.66
09:46 ET35002121.97
09:48 ET16022123.505
09:50 ET30692131.09
09:51 ET12002140
09:53 ET21012142.105
09:55 ET89582141.61
09:57 ET29302138.355
10:00 ET30502148.975
10:02 ET26492150.94
10:04 ET18002165.065
10:06 ET13222157.82
10:08 ET53012151.16
10:09 ET12222146.115
10:11 ET16002149.49
10:13 ET12962153.385
10:15 ET12002145.0025
10:18 ET27462151.675
10:20 ET25602143.07
10:22 ET24712148.18
10:24 ET7712151.87
10:26 ET8102149.07
10:27 ET6002159.97
10:29 ET9432157.53
10:31 ET6002155.09
10:33 ET5252143.3
10:36 ET25952141.19
10:38 ET13002145.596
10:40 ET5052133.02
10:42 ET7002131.62
10:44 ET7002132.49
10:45 ET20702129.795
10:47 ET11002137.74
10:49 ET3002146.35
10:51 ET2002153.415
10:54 ET9562142.27
10:56 ET5482143.2
10:58 ET25002154
11:00 ET5002157.46
11:02 ET2002149.7
11:03 ET1002148.3
11:05 ET2002142.75
11:07 ET12022147.77
11:09 ET93922157.39
11:12 ET7002161.03
11:14 ET6002148.88
11:16 ET9312154.82
11:18 ET3002156.69
11:20 ET6002154.25
11:21 ET2002155.665
11:23 ET3002153.56
11:25 ET4002155.1
11:27 ET4002158.44
11:30 ET9002154.4
11:32 ET36262147.73
11:34 ET12132145.26
11:36 ET5112148.84
11:38 ET4002152.93
11:39 ET2002149.7
11:41 ET6002153.59
11:43 ET1002154.6925
11:45 ET11002149.7
11:50 ET6102158.55
11:54 ET4002156.07
11:56 ET6002156.295
11:57 ET3282153.27
11:59 ET1002161.13
12:01 ET7002154.78
12:03 ET8002158
12:06 ET1002159.32
12:08 ET1002159.07
12:10 ET6002168
12:12 ET2002167.595
12:14 ET4002166.25
12:19 ET1002166.49
12:21 ET4002173
12:24 ET23002173.5
12:26 ET4412172.9374
12:28 ET1002173.25
12:30 ET6002170.33
12:32 ET1002170.201
12:35 ET2002174.95
12:37 ET2002168.44
12:39 ET10202160.62
12:42 ET1002158.035
12:46 ET1002155.14
12:48 ET2002153.56
12:50 ET32392157.29
12:53 ET1002154
12:55 ET4002157.91
12:57 ET18732163.45
01:00 ET6002164.1
01:02 ET1002158.79
01:04 ET24562160.525
01:06 ET9002157.055
01:08 ET6272157.38
01:09 ET3002155
01:11 ET6002152.94
01:13 ET3002154.11
01:15 ET2002159.12
01:18 ET2002161.7
01:20 ET8002157.9
01:22 ET6002154.1
01:24 ET84482159.165
01:26 ET10002163.78
01:27 ET1542158.96
01:31 ET3002158.45
01:33 ET1002160.24
01:36 ET15852166.8805
01:40 ET5232168.17
01:42 ET1002169.15
01:44 ET16972168.48
01:45 ET4002170.275
01:47 ET4002168.65
01:51 ET10822184
01:54 ET7182182.66
01:56 ET4002179.585
02:00 ET2002179.99
02:02 ET10002182.38
02:03 ET8002184.29
02:05 ET3002181.75
02:09 ET2232182.3762
02:12 ET7002177.27
02:14 ET29872178.18
02:16 ET10002175.45
02:18 ET1002173.4201
02:20 ET2002183.21
02:21 ET2002177.695
02:25 ET3002178.28
02:27 ET1002178.3
02:30 ET5302181.828
02:32 ET7892180.99
02:36 ET3002181.66
02:38 ET7002181.68
02:39 ET2002181.41
02:41 ET8002180.95
02:43 ET3002180.26
02:45 ET3002184.64
02:48 ET12002183.78
02:50 ET5002183.11
02:52 ET6002182.56
02:54 ET31192187.23
02:56 ET7002184.5
02:57 ET4002185.8
02:59 ET4002184.735
03:01 ET11532189
03:03 ET1002187.04
03:06 ET6002185.53
03:08 ET1002188.34
03:10 ET16692189.11
03:12 ET4002188.385
03:14 ET1002181.21
03:15 ET8652180.43
03:17 ET1002178.465
03:19 ET3072179.84
03:24 ET8642179.4
03:26 ET3002177.425
03:28 ET4002182.285
03:30 ET5002179.365
03:32 ET5052181.03
03:33 ET3902184.46
03:35 ET2002180.055
03:37 ET3002183.85
03:39 ET4822181.585
03:42 ET3002184.7575
03:44 ET30982183.795
03:46 ET7002180.11
03:48 ET12662179.21
03:50 ET15002178.05
03:51 ET39412168.485
03:53 ET14002171.995
03:55 ET16002166.98
03:57 ET24622170.7
04:00 ET71202171.93
Data delayed at least 15 minutes.

Today

Yesterday

Nov 29, 2021

1:04PM ET on Monday Nov 29, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBKNG
Booking Holdings Inc
84.9B
242.2x
-52.16%
United StatesEXPE
Expedia Group Inc
23.6B
-23.6x
---
United StatesLYV
Live Nation Entertainment Inc
23.1B
-25.4x
---
United StatesMTN
Vail Resorts Inc
13.3B
109.8x
-4.84%
United StatesAMC
AMC Entertainment Holdings Inc
14.7B
-3.5x
---
United StatesLTH
Life Time Group Holdings Inc
3.7B
-9.1x
---
As of 2021-12-02

Company Information

Booking Holdings Inc. is a provider of travel and restaurant online reservation and related services. The Company offers its services through six consumer-facing brands: Booking.com, priceline.com, agoda.com, Rentalcars.com, KAYAK and OpenTable, Inc. (OpenTable). Through the Company's brands, consumers can: book a range of accommodations, including hotels, motels, resorts, homes, apartments, bed and breakfasts, hostels and other properties; make a car rental reservation or arrange for an airport taxi; make a dinner reservation; book a flight, cruise, vacation package, tour or activity. Consumers can also use its meta-search services to easily compare travel reservation information, such as airline ticket, hotel reservation and rental car reservation information, from various online travel platforms at once. Booking.com offers accommodation reservation services for approximately 2,373,000 properties in over 220 countries and territories, and in over 40 languages.

Contact Information

Headquarters
800 CONNECTICUT AVENORWALK, CT, United States 06854-1631
Phone
203-299-8000
Fax
302-636-5454

Executives

Independent Chairman of the Board
Robert Mylod
President, Chief Executive Officer, Director
Glenn Fogel
Chief Financial Officer, Executive Vice President
David Goulden
Executive Vice President, General Counsel, Corporate Secretary
Peter Millones
Lead Independent Director
Charles Noski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$84.9B
Revenue (TTM)
$9.2B
Shares Outstanding
41.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.22
EPS
$8.97
Book Value
$119.46
P/E Ratio
242.2x
Price/Sales (TTM)
9.2
Price/Cash Flow (TTM)
104.7x
Operating Margin
13.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.