Baker Hughes CoNASDAQ:BKR
- LAST PRICE37.6500
- TODAY'S CHANGE (%)2.0700 (5.8179%)
- Bid / Lots37.0000/ 5
- Ask / Lots37.6500/ 15
- Open / Previous Close36.3200 / 35.5800
- Day Range
- 52 Week Range
- Volume10,249,928
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BKR |
|---|---|---|
| 09:32 ET | 299840 | 36.51 |
| 09:34 ET | 55232 | 36.86 |
| 09:36 ET | 73505 | 36.85 |
| 09:38 ET | 53680 | 36.78 |
| 09:39 ET | 93794 | 36.62 |
| 09:41 ET | 40395 | 36.68 |
| 09:43 ET | 47696 | 36.59 |
| 09:45 ET | 49021 | 36.57 |
| 09:48 ET | 48328 | 36.5601 |
| 09:50 ET | 35254 | 36.73 |
| 09:52 ET | 182202 | 37.04 |
| 09:54 ET | 84307 | 37.035 |
| 09:56 ET | 146609 | 37.1 |
| 09:57 ET | 94729 | 37.15 |
| 09:59 ET | 91842 | 37.05 |
| 10:01 ET | 51257 | 37.09 |
| 10:03 ET | 71418 | 37.2186 |
| 10:06 ET | 37185 | 37.15 |
| 10:08 ET | 73813 | 37.03 |
| 10:10 ET | 64160 | 36.95 |
| 10:12 ET | 39532 | 37.11 |
| 10:14 ET | 124758 | 37.0201 |
| 10:15 ET | 32728 | 36.89 |
| 10:17 ET | 55643 | 37.085 |
| 10:19 ET | 30682 | 37.02 |
| 10:21 ET | 19115 | 36.945 |
| 10:24 ET | 33945 | 36.95 |
| 10:26 ET | 28729 | 36.98 |
| 10:28 ET | 79126 | 36.89 |
| 10:30 ET | 36813 | 36.89 |
| 10:32 ET | 42624 | 36.925 |
| 10:33 ET | 44082 | 36.84 |
| 10:35 ET | 68768 | 36.89 |
| 10:37 ET | 36500 | 36.87 |
| 10:39 ET | 59180 | 36.92 |
| 10:42 ET | 12620 | 36.92 |
| 10:44 ET | 22499 | 37.08 |
| 10:46 ET | 17440 | 37.085 |
| 10:48 ET | 25045 | 37.19 |
| 10:50 ET | 34897 | 37.12 |
| 10:51 ET | 24111 | 37.0205 |
| 10:53 ET | 69783 | 36.99 |
| 10:55 ET | 35541 | 37.01 |
| 10:57 ET | 36076 | 37.01 |
| 11:00 ET | 28517 | 37.05 |
| 11:02 ET | 20997 | 37.19 |
| 11:04 ET | 56755 | 37.16 |
| 11:06 ET | 34084 | 37.11 |
| 11:08 ET | 30998 | 37.235 |
| 11:09 ET | 19031 | 37.12 |
| 11:11 ET | 24726 | 37.085 |
| 11:13 ET | 24333 | 37.065 |
| 11:15 ET | 18764 | 36.9199 |
| 11:18 ET | 10856 | 36.85 |
| 11:20 ET | 25409 | 36.845 |
| 11:22 ET | 13284 | 36.89 |
| 11:24 ET | 19647 | 36.96 |
| 11:26 ET | 8671 | 37.005 |
| 11:27 ET | 13789 | 36.895 |
| 11:29 ET | 12993 | 36.905 |
| 11:31 ET | 16510 | 36.69 |
| 11:33 ET | 23709 | 36.725 |
| 11:36 ET | 21159 | 36.805 |
| 11:38 ET | 13659 | 36.795 |
| 11:40 ET | 14971 | 36.76 |
| 11:42 ET | 31009 | 36.8 |
| 11:44 ET | 13645 | 36.85 |
| 11:45 ET | 24547 | 36.81 |
| 11:47 ET | 14439 | 36.82 |
| 11:49 ET | 11152 | 36.82 |
| 11:51 ET | 10640 | 36.9 |
| 11:54 ET | 17205 | 36.97 |
| 11:56 ET | 9100 | 37.115 |
| 11:58 ET | 18344 | 37.21 |
| 12:00 ET | 20807 | 37.19 |
| 12:02 ET | 20335 | 37.205 |
| 12:03 ET | 6973 | 37.205 |
| 12:05 ET | 23411 | 37.25 |
| 12:07 ET | 42339 | 37.265 |
| 12:09 ET | 26544 | 37.16 |
| 12:12 ET | 15139 | 37.12 |
| 12:14 ET | 11332 | 37.11 |
| 12:16 ET | 12523 | 37.09 |
| 12:18 ET | 12889 | 37.095 |
| 12:20 ET | 16335 | 37.085 |
| 12:21 ET | 11071 | 37.115 |
| 12:23 ET | 19347 | 37.07 |
| 12:25 ET | 24052 | 37.1 |
| 12:27 ET | 5749 | 37.105 |
| 12:30 ET | 6909 | 37.08 |
| 12:32 ET | 11802 | 37.09 |
| 12:34 ET | 11446 | 37.09 |
| 12:36 ET | 9581 | 37.15 |
| 12:38 ET | 6537 | 37.19 |
| 12:39 ET | 7021 | 37.21 |
| 12:41 ET | 13795 | 37.28 |
| 12:43 ET | 8777 | 37.27 |
| 12:45 ET | 14777 | 37.2001 |
| 12:48 ET | 9454 | 37.17 |
| 12:50 ET | 15941 | 37.155 |
| 12:52 ET | 13073 | 37.26 |
| 12:54 ET | 5989 | 37.27 |
| 12:56 ET | 12452 | 37.26 |
| 12:57 ET | 8346 | 37.2877 |
| 12:59 ET | 18413 | 37.355 |
| 01:01 ET | 5138 | 37.3 |
| 01:03 ET | 9909 | 37.305 |
| 01:06 ET | 6203 | 37.295 |
| 01:08 ET | 5995 | 37.25 |
| 01:10 ET | 15942 | 37.3 |
| 01:12 ET | 3310 | 37.32 |
| 01:14 ET | 5398 | 37.3402 |
| 01:15 ET | 20368 | 37.345 |
| 01:17 ET | 5738 | 37.315 |
| 01:19 ET | 8191 | 37.295 |
| 01:21 ET | 9327 | 37.33 |
| 01:24 ET | 28734 | 37.3501 |
| 01:26 ET | 9997 | 37.345 |
| 01:28 ET | 8120 | 37.3543 |
| 01:30 ET | 58483 | 37.375 |
| 01:32 ET | 5406 | 37.365 |
| 01:33 ET | 8709 | 37.39 |
| 01:35 ET | 15900 | 37.385 |
| 01:37 ET | 24923 | 37.39 |
| 01:39 ET | 22304 | 37.375 |
| 01:42 ET | 24858 | 37.375 |
| 01:44 ET | 10961 | 37.2942 |
| 01:46 ET | 15546 | 37.33 |
| 01:48 ET | 32513 | 37.375 |
| 01:50 ET | 21697 | 37.345 |
| 01:51 ET | 11633 | 37.264 |
| 01:53 ET | 14852 | 37.335 |
| 01:55 ET | 40225 | 37.305 |
| 01:57 ET | 8039 | 37.4 |
| 02:00 ET | 25784 | 37.39 |
| 02:02 ET | 21478 | 37.47 |
| 02:04 ET | 42600 | 37.4999 |
| 02:06 ET | 26999 | 37.515 |
| 02:08 ET | 34565 | 37.58 |
| 02:09 ET | 29563 | 37.63 |
| 02:11 ET | 51291 | 37.705 |
| 02:13 ET | 34066 | 37.75 |
| 02:15 ET | 53871 | 37.625 |
| 02:18 ET | 13792 | 37.635 |
| 02:20 ET | 21731 | 37.575 |
| 02:22 ET | 12477 | 37.59 |
| 02:24 ET | 8209 | 37.625 |
| 02:26 ET | 6927 | 37.55 |
| 02:27 ET | 12347 | 37.565 |
| 02:29 ET | 14129 | 37.585 |
| 02:31 ET | 8635 | 37.521 |
| 02:33 ET | 45099 | 37.45 |
| 02:36 ET | 18057 | 37.525 |
| 02:38 ET | 10050 | 37.545 |
| 02:40 ET | 18713 | 37.51 |
| 02:42 ET | 25763 | 37.495 |
| 02:44 ET | 22659 | 37.55 |
| 02:45 ET | 18290 | 37.5 |
| 02:47 ET | 133096 | 37.465 |
| 02:49 ET | 15204 | 37.53 |
| 02:51 ET | 15101 | 37.5 |
| 02:54 ET | 45356 | 37.505 |
| 02:56 ET | 30000 | 37.5 |
| 02:58 ET | 14571 | 37.575 |
| 03:00 ET | 21775 | 37.555 |
| 03:02 ET | 9248 | 37.575 |
| 03:03 ET | 13017 | 37.625 |
| 03:05 ET | 11164 | 37.56 |
| 03:07 ET | 17791 | 37.615 |
| 03:09 ET | 12843 | 37.665 |
| 03:12 ET | 17840 | 37.72 |
| 03:14 ET | 15397 | 37.705 |
| 03:16 ET | 19143 | 37.67 |
| 03:18 ET | 19593 | 37.675 |
| 03:20 ET | 18227 | 37.67 |
| 03:21 ET | 20987 | 37.58 |
| 03:23 ET | 10083 | 37.58 |
| 03:25 ET | 22385 | 37.61 |
| 03:27 ET | 26772 | 37.591 |
| 03:30 ET | 13720 | 37.63 |
| 03:32 ET | 37399 | 37.665 |
| 03:34 ET | 15492 | 37.66 |
| 03:36 ET | 22599 | 37.67 |
| 03:38 ET | 12277 | 37.62 |
| 03:39 ET | 36157 | 37.53 |
| 03:41 ET | 29056 | 37.59 |
| 03:43 ET | 41762 | 37.6 |
| 03:45 ET | 46862 | 37.59 |
| 03:48 ET | 31983 | 37.655 |
| 03:50 ET | 53176 | 37.6 |
| 03:52 ET | 106036 | 37.6286 |
| 03:54 ET | 103608 | 37.6 |
| 03:56 ET | 307326 | 37.54 |
| 03:57 ET | 181092 | 37.565 |
| 03:59 ET | 343228 | 37.65 |
Today
DJ U.S. Oil Rig Count Rises By Five To 482 -- Market Talk, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Baker Hughes Price Target Maintained With a $40.00/Share by Benchmark, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Yesterday
DJ Baker Hughes Posts Higher 2Q Revenue, Boosts FY Guidance, from 5:17PM ET on Thursday Jul 25, 2024 by Dow Jones
5:17PM ET on Thursday Jul 25, 2024 by Dow JonesBaker Hughes Company Announces Second-Quarter 2024 Results, from 5:00PM ET on Thursday Jul 25, 2024 by Dow Jones
5:00PM ET on Thursday Jul 25, 2024 by Dow Jones*DJ Baker Hughes 2Q Rev $7.14B >BKR, from 5:00PM ET on Thursday Jul 25, 2024 by Dow Jones
5:00PM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Baker Hughes Co | 35.5B | 20.9x | +56.31% |
Halliburton Co | 30.2B | 11.4x | +9.77% |
Cheniere Energy Inc | 40.4B | 8.6x | +84.62% |
Targa Resources Corp | 29.3B | 27.1x | --- |
ONEOK Inc | 47.5B | 19.1x | +14.54% |
Kinder Morgan Inc | 46.8B | 19.5x | +9.87% |
Company Information
Baker Hughes Company is an energy technology company with a portfolio of technologies and services that span the energy and industrial value chain. The Company operates in two segments: Oilfield Services & Equipment (OFSE) and Industrial & Energy Technology (IET). OFSE segment provides products and services for onshore and offshore oilfield operations across the lifecycle of a well, ranging from exploration, appraisal, and development, to production, rejuvenation, and decommissioning. OFSE is organized into four product lines: Well Construction; Completions, Intervention, and Measurements; Production Solutions, and Subsea and Surface Pressure Systems. IET segment provides technology solutions and services for mechanical-drive, compression and power-generation applications across the energy industry, including oil and gas, liquefied natural gas (LNG) operations, downstream refining and petrochemical markets, as well as lower carbon solutions to broader energy and industrial sectors.
Contact Information
- Headquarters
- 575 NORTH DAIRY ASHFORD ROAD, SUITE 100HOUSTON, TX, United States 77079-1121
- Phone
- 713-439-8600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Lorenzo Simonelli
- Chief Financial Officer
- Nancy Buese
- Executive Vice President - Oilfield Services and Equipment
- Maria Borras
- Executive Vice President - Industrial & Energy Technology
- Ganesh Ramaswamy
- Senior Vice President - Enterprise Operational Excellence
- James Apostolides
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.5B |
|---|---|
Revenue (TTM) | $26.2B |
Shares Outstanding | 998.0M |
Dividend Yield | 2.23% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-16-24 |
Beta | 1.39 |
EPS | $1.80 |
Book Value | $15.40 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 12.0x |
Operating Margin | 9.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
