• LAST PRICE
    24.6400
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (1.5245%)
  • Bid / Lots
    24.4500/ 20
  • Ask / Lots
    24.6600/ 3
  • Open / Previous Close
    24.1800 / 24.2700
  • Day Range
    Low 24.1600
    High 24.7800
  • 52 Week Range
    Low 13.3600
    High 27.6550
  • Volume
    10,298,606
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 24.27
TimeVolumeBKR
09:32 ET16317224.32
09:34 ET2787624.33
09:36 ET4947024.33
09:38 ET5346024.41
09:39 ET7387124.385
09:41 ET6403624.43
09:43 ET9887524.47
09:45 ET5966924.55
09:48 ET12262224.445
09:50 ET2901824.5
09:52 ET6266824.52
09:54 ET2781724.57
09:56 ET4696324.56
09:57 ET3850424.59
09:59 ET2376824.545
10:01 ET4175424.525
10:03 ET3855024.43
10:06 ET3727124.415
10:08 ET4224524.43
10:10 ET3348924.385
10:12 ET3203824.46
10:14 ET2738024.52
10:15 ET2602824.53
10:17 ET10346624.5808
10:19 ET6152424.625
10:21 ET4747224.6
10:24 ET2656324.61
10:26 ET4228824.63
10:28 ET3502724.625
10:30 ET3144424.63
10:32 ET3336424.595
10:33 ET5040924.68
10:35 ET3199024.69
10:37 ET1972524.695
10:39 ET1822224.665
10:42 ET3695724.7
10:44 ET6557224.685
10:46 ET5980424.65
10:48 ET1405724.64
10:50 ET2994024.62
10:51 ET7237024.585
10:53 ET6412624.54
10:55 ET4433124.49
10:57 ET3497024.5
11:00 ET3835124.51
11:02 ET2804824.59
11:04 ET4127724.575
11:06 ET4397424.59
11:08 ET2311024.58
11:09 ET2925924.59
11:11 ET7688024.56
11:13 ET3707724.5
11:15 ET2789024.5
11:18 ET2188224.48
11:20 ET2169824.48
11:22 ET1664624.485
11:24 ET3139124.44
11:26 ET2075624.41
11:27 ET1518624.43
11:29 ET2347824.42
11:31 ET4517724.42
11:33 ET1752724.4
11:36 ET2041424.36
11:38 ET3850724.33
11:40 ET2162324.31
11:42 ET2616024.325
11:44 ET2980024.28
11:45 ET2449524.265
11:47 ET1988524.26
11:49 ET2859124.235
11:51 ET4799524.24
11:54 ET3484324.21
11:56 ET3722024.265
11:58 ET2852824.245
12:00 ET1950024.23
12:02 ET3381024.26
12:03 ET2571524.34
12:05 ET2793424.315
12:07 ET1796124.34
12:09 ET3023324.37
12:12 ET3030824.335
12:14 ET1978324.35
12:16 ET2742924.305
12:18 ET3118524.36
12:20 ET1741924.35
12:21 ET1487924.345
12:23 ET6779224.295
12:25 ET4612224.305
12:27 ET2526324.295
12:30 ET1525924.28
12:32 ET1719724.28
12:34 ET2041924.31
12:36 ET1897524.33
12:38 ET2140424.305
12:39 ET2116024.29
12:41 ET3528224.365
12:43 ET2508124.415
12:45 ET4431524.405
12:48 ET6832924.465
12:50 ET4831724.49
12:52 ET4552324.51
12:54 ET6074624.55
12:56 ET7054324.595
12:57 ET6578924.52
12:59 ET1884724.55
01:01 ET5729524.595
01:03 ET3218124.59
01:06 ET1630524.565
01:08 ET1672624.59
01:10 ET3823824.63
01:12 ET3525524.64
01:14 ET1946524.655
01:15 ET2681724.655
01:17 ET3065624.685
01:19 ET3760224.685
01:21 ET2266024.68
01:24 ET2954524.66
01:26 ET1866624.665
01:28 ET2100624.675
01:30 ET5190824.69
01:32 ET6608424.68
01:33 ET1962424.655
01:35 ET2860024.65
01:37 ET963024.62
01:39 ET3364224.7
01:42 ET1585024.7
01:44 ET2980324.69
01:46 ET2518024.7
01:48 ET1154924.695
01:50 ET1717424.665
01:51 ET1667124.68
01:53 ET1665524.6758
01:55 ET2349224.645
01:57 ET2169024.645
02:00 ET1236724.625
02:02 ET3185124.64
02:04 ET1830724.635
02:06 ET1736724.65
02:08 ET1308124.65
02:09 ET2887424.66
02:11 ET1581824.69
02:13 ET753224.68
02:15 ET499424.685
02:18 ET2670124.645
02:20 ET1789224.665
02:22 ET2149324.675
02:24 ET3798624.67
02:26 ET1446624.71
02:27 ET2277524.71
02:29 ET4257124.72
02:31 ET2700824.72
02:33 ET3598424.75
02:36 ET1094024.745
02:38 ET3593824.76
02:40 ET7511924.74
02:42 ET5184424.755
02:44 ET2906324.72
02:45 ET2726124.73
02:47 ET2704124.73
02:49 ET2559424.73
02:51 ET2895024.665
02:54 ET2691024.68
02:56 ET3549724.67
02:58 ET1556824.66
03:00 ET2132124.65
03:02 ET3340824.66
03:03 ET3214724.63
03:05 ET2155824.65
03:07 ET3100824.6316
03:09 ET2513624.65
03:12 ET2359624.635
03:14 ET3311224.62
03:16 ET2590524.66
03:18 ET2902924.655
03:20 ET2944224.635
03:21 ET3988124.66
03:23 ET3308524.68
03:25 ET4752924.635
03:27 ET4162624.62
03:30 ET3650124.63
03:32 ET6858124.645
03:34 ET5076424.65
03:36 ET6425024.615
03:38 ET4312324.615
03:39 ET4985724.6199
03:41 ET5406724.605
03:43 ET7236024.585
03:45 ET6807724.555
03:48 ET8041124.535
03:50 ET8831724.525
03:52 ET12422824.53
03:54 ET9211524.56
03:56 ET10534924.6
03:57 ET22830524.6
03:59 ET200790024.64
Data delayed at least 15 minutes.

Yesterday

4:41PM ET on Friday Oct 22, 2021 by MT Newswires

2:38PM ET on Friday Oct 22, 2021 by MT Newswires

1:25PM ET on Friday Oct 22, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBKR
Baker Hughes Co
25.7B
388.3x
---
United StatesHAL
Halliburton Co
23.1B
58.1x
---
United StatesLNG
Cheniere Energy Inc
26.7B
-44.1x
---
United StatesPAA
Plains All American Pipeline LP
7.8B
68.0x
---
United StatesOKE
ONEOK Inc
28.9B
21.5x
+3.51%
United StatesSLB
Schlumberger NV
47.4B
29.0x
---
As of 2021-10-23

Company Information

Baker Hughes Company is an energy technology company. The Company operates through four business segments: Oilfield Services (OFS), Oilfield Equipment (OFE), Turbomachinery & Process Solutions (TPS), and Digital Solutions (DS). OFS designs and manufactures products and services for onshore and offshore oil and gas operations across the lifecycle of a well, including exploration, drilling, evaluation, completion, production, intervention and abandonment. OFE provides a portfolio of mission critical products and services utilized during drilling and over the life of a field. TPS provides equipment and related services for mechanical-drive, compression and power-generation applications across the oil and gas industry and energy industry. DS combines hardware technologies with enterprise-class software products and analytics to connect industrial assets, providing customers with the data, safety and security. The Company distributes products and services to oil and gas markets.

Contact Information

Headquarters
17021 Aldine Westfield RdHOUSTON, TX, United States 77073-5101
Phone
713-439-8600
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Lorenzo Simonelli
Chief Financial Officer
Brian Worrell
Executive Vice President - Oilfield Services
Maria Borras
Executive Vice President - Turbomachinery and Process Solutions
Roderick Christie
Executive Vice President, Strategy & Business Development
Michele Fiorentino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$25.7B
Revenue (TTM)
$20.5B
Shares Outstanding
1.0B
Dividend Yield
2.92%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
08-09-21
Pay Date
08-20-21
Beta
1.67
EPS
$0.06
Book Value
$17.50
P/E Ratio
388.3x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
19.7x
Operating Margin
5.07%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.