Baker Hughes CoNASDAQ:BKR
- LAST PRICE35.3200
- TODAY'S CHANGE (%)-1.2700 (-3.4709%)
- Bid / Lots35.3200/ 6
- Ask / Lots35.6100/ 9
- Open / Previous Close36.5400 / 36.5900
- Day Range
- 52 Week Range
- Volume8,094,588
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BKR |
|---|---|---|
| 09:32 ET | 61321 | 36.34 |
| 09:34 ET | 5862 | 36.4 |
| 09:36 ET | 15148 | 36.34 |
| 09:38 ET | 12675 | 36.28 |
| 09:39 ET | 9328 | 36.27 |
| 09:41 ET | 23888 | 36.24 |
| 09:43 ET | 12976 | 36.19 |
| 09:45 ET | 16951 | 36.2 |
| 09:48 ET | 30942 | 36.06 |
| 09:50 ET | 28550 | 36.02 |
| 09:52 ET | 23602 | 36.02 |
| 09:54 ET | 35541 | 36.05 |
| 09:56 ET | 26034 | 36.06 |
| 09:57 ET | 198642 | 36.125 |
| 09:59 ET | 17260 | 36.14 |
| 10:01 ET | 13690 | 36.13 |
| 10:03 ET | 42794 | 36.035 |
| 10:06 ET | 11642 | 36.01 |
| 10:08 ET | 21571 | 35.91 |
| 10:10 ET | 50510 | 35.91 |
| 10:12 ET | 20614 | 35.815 |
| 10:14 ET | 21244 | 35.76 |
| 10:15 ET | 25223 | 35.75 |
| 10:17 ET | 48353 | 35.73 |
| 10:19 ET | 15815 | 35.75 |
| 10:21 ET | 17975 | 35.735 |
| 10:24 ET | 13187 | 35.68 |
| 10:26 ET | 60702 | 35.585 |
| 10:28 ET | 20122 | 35.625 |
| 10:30 ET | 32001 | 35.605 |
| 10:32 ET | 93651 | 35.47 |
| 10:33 ET | 95586 | 35.485 |
| 10:35 ET | 116166 | 35.51 |
| 10:37 ET | 15948 | 35.63 |
| 10:39 ET | 15813 | 35.59 |
| 10:42 ET | 22443 | 35.6275 |
| 10:44 ET | 16487 | 35.56 |
| 10:46 ET | 5993 | 35.6094 |
| 10:48 ET | 23047 | 35.6 |
| 10:50 ET | 27754 | 35.54 |
| 10:51 ET | 32202 | 35.54 |
| 10:53 ET | 16590 | 35.48 |
| 10:55 ET | 13256 | 35.485 |
| 10:57 ET | 20872 | 35.44 |
| 11:00 ET | 16130 | 35.43 |
| 11:02 ET | 33768 | 35.395 |
| 11:04 ET | 47331 | 35.3401 |
| 11:06 ET | 14749 | 35.35 |
| 11:08 ET | 20160 | 35.37 |
| 11:09 ET | 28155 | 35.445 |
| 11:11 ET | 47945 | 35.465 |
| 11:13 ET | 26865 | 35.57 |
| 11:15 ET | 12734 | 35.54 |
| 11:18 ET | 5389 | 35.5677 |
| 11:20 ET | 18623 | 35.55 |
| 11:22 ET | 13587 | 35.585 |
| 11:24 ET | 31504 | 35.7 |
| 11:26 ET | 12701 | 35.695 |
| 11:27 ET | 15372 | 35.6088 |
| 11:29 ET | 19320 | 35.5514 |
| 11:31 ET | 15508 | 35.5915 |
| 11:33 ET | 9513 | 35.55 |
| 11:36 ET | 12164 | 35.54 |
| 11:38 ET | 8883 | 35.51 |
| 11:40 ET | 14846 | 35.52 |
| 11:42 ET | 17281 | 35.53 |
| 11:44 ET | 23220 | 35.5 |
| 11:45 ET | 18176 | 35.45 |
| 11:47 ET | 11086 | 35.485 |
| 11:49 ET | 12276 | 35.42 |
| 11:51 ET | 14796 | 35.39 |
| 11:54 ET | 18938 | 35.32 |
| 11:56 ET | 19031 | 35.35 |
| 11:58 ET | 12739 | 35.4 |
| 12:00 ET | 17916 | 35.405 |
| 12:02 ET | 22660 | 35.42 |
| 12:03 ET | 9179 | 35.445 |
| 12:05 ET | 15333 | 35.51 |
| 12:07 ET | 23702 | 35.55 |
| 12:09 ET | 24568 | 35.58 |
| 12:12 ET | 16718 | 35.625 |
| 12:14 ET | 22482 | 35.52 |
| 12:16 ET | 12421 | 35.5309 |
| 12:18 ET | 25895 | 35.64 |
| 12:20 ET | 19203 | 35.645 |
| 12:21 ET | 18082 | 35.6551 |
| 12:23 ET | 23972 | 35.685 |
| 12:25 ET | 16515 | 35.71 |
| 12:27 ET | 13418 | 35.715 |
| 12:30 ET | 20990 | 35.675 |
| 12:32 ET | 10333 | 35.665 |
| 12:34 ET | 16882 | 35.64 |
| 12:36 ET | 10073 | 35.69 |
| 12:38 ET | 8873 | 35.67 |
| 12:39 ET | 9273 | 35.62 |
| 12:41 ET | 7944 | 35.65 |
| 12:43 ET | 13167 | 35.6 |
| 12:45 ET | 7845 | 35.615 |
| 12:48 ET | 28707 | 35.63 |
| 12:50 ET | 18230 | 35.61 |
| 12:52 ET | 15946 | 35.575 |
| 12:54 ET | 12817 | 35.57 |
| 12:56 ET | 25980 | 35.53 |
| 12:57 ET | 18294 | 35.58 |
| 12:59 ET | 17512 | 35.5699 |
| 01:01 ET | 11352 | 35.48 |
| 01:03 ET | 13961 | 35.455 |
| 01:06 ET | 34365 | 35.48 |
| 01:08 ET | 18024 | 35.425 |
| 01:10 ET | 20585 | 35.395 |
| 01:12 ET | 12704 | 35.375 |
| 01:14 ET | 12548 | 35.33 |
| 01:15 ET | 8156 | 35.345 |
| 01:17 ET | 11084 | 35.355 |
| 01:19 ET | 17701 | 35.34 |
| 01:21 ET | 16682 | 35.35 |
| 01:24 ET | 17327 | 35.345 |
| 01:26 ET | 36637 | 35.3463 |
| 01:28 ET | 13342 | 35.37 |
| 01:30 ET | 7790 | 35.365 |
| 01:32 ET | 40144 | 35.3975 |
| 01:33 ET | 14945 | 35.355 |
| 01:35 ET | 9318 | 35.365 |
| 01:37 ET | 12736 | 35.34 |
| 01:39 ET | 12420 | 35.335 |
| 01:42 ET | 20736 | 35.355 |
| 01:44 ET | 12275 | 35.38 |
| 01:46 ET | 16477 | 35.37 |
| 01:48 ET | 5795 | 35.335 |
| 01:50 ET | 17658 | 35.2402 |
| 01:51 ET | 8918 | 35.2 |
| 01:53 ET | 16583 | 35.27 |
| 01:55 ET | 7755 | 35.265 |
| 01:57 ET | 21901 | 35.255 |
| 02:00 ET | 31027 | 35.27 |
| 02:02 ET | 19244 | 35.24 |
| 02:04 ET | 8482 | 35.25 |
| 02:06 ET | 23651 | 35.265 |
| 02:08 ET | 10470 | 35.2888 |
| 02:09 ET | 12035 | 35.28 |
| 02:11 ET | 10803 | 35.26 |
| 02:13 ET | 8125 | 35.3 |
| 02:15 ET | 10752 | 35.285 |
| 02:18 ET | 15835 | 35.275 |
| 02:20 ET | 9182 | 35.275 |
| 02:22 ET | 9783 | 35.295 |
| 02:24 ET | 9726 | 35.32 |
| 02:26 ET | 5575 | 35.305 |
| 02:27 ET | 12271 | 35.27 |
| 02:29 ET | 33597 | 35.23 |
| 02:31 ET | 17715 | 35.24 |
| 02:33 ET | 21175 | 35.2085 |
| 02:36 ET | 57085 | 35.225 |
| 02:38 ET | 11269 | 35.22 |
| 02:40 ET | 14822 | 35.22 |
| 02:42 ET | 10626 | 35.245 |
| 02:44 ET | 19280 | 35.31 |
| 02:45 ET | 15884 | 35.32 |
| 02:47 ET | 10147 | 35.295 |
| 02:49 ET | 9621 | 35.285 |
| 02:51 ET | 11269 | 35.295 |
| 02:54 ET | 16059 | 35.285 |
| 02:56 ET | 32453 | 35.33 |
| 02:58 ET | 30654 | 35.4 |
| 03:00 ET | 23474 | 35.42 |
| 03:02 ET | 75700 | 35.485 |
| 03:03 ET | 33375 | 35.39 |
| 03:05 ET | 21263 | 35.395 |
| 03:07 ET | 15675 | 35.41 |
| 03:09 ET | 20539 | 35.415 |
| 03:12 ET | 19097 | 35.43 |
| 03:14 ET | 37364 | 35.465 |
| 03:16 ET | 26826 | 35.46 |
| 03:18 ET | 20822 | 35.4412 |
| 03:20 ET | 27885 | 35.46 |
| 03:21 ET | 35820 | 35.405 |
| 03:23 ET | 24523 | 35.415 |
| 03:25 ET | 15912 | 35.415 |
| 03:27 ET | 30703 | 35.365 |
| 03:30 ET | 40571 | 35.37 |
| 03:32 ET | 39546 | 35.355 |
| 03:34 ET | 25903 | 35.335 |
| 03:36 ET | 38449 | 35.345 |
| 03:38 ET | 52492 | 35.365 |
| 03:39 ET | 42899 | 35.345 |
| 03:41 ET | 33514 | 35.27 |
| 03:43 ET | 62147 | 35.29 |
| 03:45 ET | 42064 | 35.325 |
| 03:48 ET | 37652 | 35.355 |
| 03:50 ET | 42720 | 35.385 |
| 03:52 ET | 122027 | 35.435 |
| 03:54 ET | 143520 | 35.405 |
| 03:56 ET | 206385 | 35.305 |
| 03:57 ET | 184838 | 35.335 |
| 03:59 ET | 1653476 | 35.32 |
Sep 29, 2023
Baker Hughes Strengthens Norway Presence with 2 Major Contracts from V r Energi, from 8:00AM ET on Friday Sep 29, 2023 by Dow Jones
8:00AM ET on Friday Sep 29, 2023 by Dow Jones
Sep 22, 2023
DJ US Oil Rig-Count Drops Sharply -- Market Talk, from 1:20PM ET on Friday Sep 22, 2023 by Dow Jones
1:20PM ET on Friday Sep 22, 2023 by Dow Jones
Sep 20, 2023
Baker Hughes To Power 7 Italian Sites With Renewable Energy Provided by Shell Energy Italia, from 8:12AM ET on Wednesday Sep 20, 2023 by Dow Jones
8:12AM ET on Wednesday Sep 20, 2023 by Dow Jones
Sep 18, 2023
One Million Trees: Baker Hughes Foundation Contributions Reach Milestone Achievement for Reforestation, from 8:18AM ET on Monday Sep 18, 2023 by Dow Jones
8:18AM ET on Monday Sep 18, 2023 by Dow Jones
Sep 15, 2023
DJ US Oil Rig-Count Rises for 2nd Straight Week -- Market Talk, from 1:20PM ET on Friday Sep 15, 2023 by Dow Jones
1:20PM ET on Friday Sep 15, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Baker Hughes Co | 36.9B | 31.1x | --- |
Halliburton Co | 37.6B | 14.9x | +35.81% |
ONEOK Inc | 37.8B | 11.7x | +16.84% |
Kinder Morgan Inc | 37.1B | 14.9x | --- |
MPLX LP | 35.6B | 8.9x | +28.95% |
Cheniere Energy Partners LP | 26.4B | 7.2x | +22.18% |
Company Information
Baker Hughes Company is an energy technology company. The Company’s segments include Oilfield Services & Equipment (OFSE), and Industrial & Energy Technology (IEM). The OFSE segment designs and manufactures products and provides services for onshore and offshore oil and gas operations across the lifecycle of a well, including exploration, drilling, evaluation, completion, production, intervention and abandonment. The OFSE segment is organized into four product lines, including Well Construction; Completions, Intervention, and Measurements; Production Solutions, and Subsea and Surface Pressure Systems. The IEM segment provides technology solutions and services for mechanical-drive, compression and power-generation applications across the energy industry, including oil and gas, liquefied natural gas operations, downstream refining and petrochemical markets, as well as lower carbon solutions to broader energy and industrial sectors. It also provides equipment, software, and services.
Contact Information
- Headquarters
- 17021 Aldine Westfield RdHOUSTON, TX, United States 77073-5101
- Phone
- 713-439-8600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Lorenzo Simonelli
- Chief Financial Officer
- Nancy Buese
- Executive Vice President - Oilfield Services and Equipment
- Maria Borras
- Executive Vice President - Industrial & Energy Technology
- Ganesh Ramaswamy
- Senior Vice President, Chief Accounting Officer, Controller
- Kurt Camilleri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.9B |
|---|---|
Revenue (TTM) | $23.3B |
Shares Outstanding | 1.0B |
Dividend Yield | 2.27% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 08-07-23 |
Pay Date | 08-18-23 |
Beta | 1.49 |
EPS | $1.14 |
Book Value | $14.31 |
P/E Ratio | 31.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 7.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
