Baker Hughes CoNASDAQ:BKR
- LAST PRICE35.6950
- TODAY'S CHANGE (%)0.9250 (2.6603%)
- Bid / Lots35.6900/ 1
- Ask / Lots35.7000/ 7
- Open / Previous Close34.9100 / 34.7700
- Day Range
- 52 Week Range
- Volume2,734,879
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BKR |
|---|---|---|
| 09:32 ET | 69223 | 35.03 |
| 09:34 ET | 12176 | 35.05 |
| 09:36 ET | 8789 | 35.12 |
| 09:38 ET | 10566 | 35.16 |
| 09:39 ET | 16362 | 35.19 |
| 09:41 ET | 14601 | 35.12 |
| 09:43 ET | 21510 | 35.14 |
| 09:45 ET | 34597 | 35.23 |
| 09:48 ET | 11022 | 35.19 |
| 09:50 ET | 17655 | 35.11 |
| 09:52 ET | 8244 | 35.07 |
| 09:54 ET | 10863 | 35.15 |
| 09:56 ET | 8627 | 35.24 |
| 09:57 ET | 5512 | 35.225 |
| 09:59 ET | 4658 | 35.24 |
| 10:01 ET | 22802 | 35.26 |
| 10:03 ET | 13542 | 35.22 |
| 10:06 ET | 17043 | 35.28 |
| 10:08 ET | 10355 | 35.28 |
| 10:10 ET | 7662 | 35.28 |
| 10:12 ET | 9374 | 35.295 |
| 10:14 ET | 8121 | 35.36 |
| 10:15 ET | 24498 | 35.41 |
| 10:17 ET | 7323 | 35.385 |
| 10:19 ET | 16961 | 35.425 |
| 10:21 ET | 21315 | 35.465 |
| 10:24 ET | 6780 | 35.45 |
| 10:26 ET | 10671 | 35.4699 |
| 10:28 ET | 8976 | 35.495 |
| 10:30 ET | 11480 | 35.54 |
| 10:32 ET | 78344 | 35.53 |
| 10:33 ET | 7030 | 35.515 |
| 10:35 ET | 3468 | 35.5 |
| 10:37 ET | 16195 | 35.545 |
| 10:39 ET | 3300 | 35.555 |
| 10:42 ET | 7096 | 35.515 |
| 10:44 ET | 5743 | 35.505 |
| 10:46 ET | 7317 | 35.555 |
| 10:48 ET | 39189 | 35.615 |
| 10:50 ET | 12918 | 35.645 |
| 10:51 ET | 8125 | 35.635 |
| 10:53 ET | 8370 | 35.69 |
| 10:55 ET | 34919 | 35.655 |
| 10:57 ET | 20758 | 35.695 |
| 11:00 ET | 14478 | 35.655 |
| 11:02 ET | 16743 | 35.7 |
| 11:04 ET | 32271 | 35.74 |
| 11:06 ET | 22047 | 35.705 |
| 11:08 ET | 10276 | 35.735 |
| 11:09 ET | 16392 | 35.7 |
| 11:11 ET | 13799 | 35.675 |
| 11:13 ET | 11440 | 35.685 |
| 11:15 ET | 13710 | 35.67 |
| 11:18 ET | 10737 | 35.67 |
| 11:20 ET | 17229 | 35.685 |
| 11:22 ET | 18362 | 35.625 |
| 11:24 ET | 3100 | 35.64 |
| 11:26 ET | 3899 | 35.63 |
| 11:27 ET | 3780 | 35.61 |
| 11:29 ET | 15406 | 35.65 |
| 11:31 ET | 6054 | 35.61 |
| 11:33 ET | 5477 | 35.65 |
| 11:36 ET | 8804 | 35.63 |
| 11:38 ET | 6373 | 35.6 |
| 11:40 ET | 5253 | 35.56 |
| 11:42 ET | 10636 | 35.57 |
| 11:44 ET | 11806 | 35.57 |
| 11:45 ET | 6157 | 35.57 |
| 11:47 ET | 9152 | 35.6197 |
| 11:49 ET | 48468 | 35.715 |
| 11:51 ET | 61522 | 35.76 |
| 11:54 ET | 14416 | 35.745 |
| 11:56 ET | 5672 | 35.76 |
| 11:58 ET | 35401 | 35.77 |
| 12:00 ET | 18173 | 35.71 |
| 12:02 ET | 4198 | 35.68 |
| 12:03 ET | 2866 | 35.665 |
| 12:05 ET | 10951 | 35.65 |
| 12:07 ET | 20162 | 35.655 |
| 12:09 ET | 5170 | 35.65 |
| 12:12 ET | 7448 | 35.65 |
| 12:14 ET | 8887 | 35.685 |
| 12:16 ET | 41569 | 35.74 |
| 12:18 ET | 11186 | 35.8 |
| 12:20 ET | 13809 | 35.76 |
| 12:21 ET | 9145 | 35.79 |
| 12:23 ET | 67996 | 35.785 |
| 12:25 ET | 80756 | 35.74 |
| 12:27 ET | 9833 | 35.665 |
| 12:30 ET | 18477 | 35.665 |
| 12:32 ET | 6744 | 35.635 |
| 12:34 ET | 28427 | 35.61 |
| 12:36 ET | 8841 | 35.615 |
| 12:38 ET | 3250 | 35.65 |
| 12:39 ET | 6330 | 35.675 |
| 12:41 ET | 188026 | 35.645 |
| 12:43 ET | 10944 | 35.685 |
| 12:45 ET | 2400 | 35.685 |
| 12:48 ET | 3803 | 35.7039 |
| 12:50 ET | 5178 | 35.7 |
| 12:52 ET | 9451 | 35.73 |
| 12:54 ET | 27238 | 35.715 |
| 12:56 ET | 6807 | 35.735 |
| 12:57 ET | 4084 | 35.74 |
| 12:59 ET | 2055 | 35.725 |
| 01:01 ET | 4863 | 35.725 |
| 01:03 ET | 3083 | 35.73 |
| 01:06 ET | 78107 | 35.675 |
| 01:08 ET | 35346 | 35.68 |
| 01:10 ET | 5260 | 35.645 |
| 01:12 ET | 111786 | 35.695 |
| 01:14 ET | 34659 | 35.695 |
Sep 25, 2024
DJ Baker Hughes Raised to Overweight From Equal-Weight by Wells Fargo, from 9:33AM ET on Wednesday Sep 25, 2024 by Dow Jones
9:33AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 21, 2024
DJ How Bill Ackman Is Pursuing Howard Hughes' Real Estate Empire -- Barrons.com, from 10:30AM ET on Saturday Sep 21, 2024 by Dow Jones
10:30AM ET on Saturday Sep 21, 2024 by Dow Jones
Sep 20, 2024
DJ U.S. Oil Rig Count Holds Steady At 488 -- Market Talk, from 1:29PM ET on Friday Sep 20, 2024 by Dow Jones
1:29PM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
DJ Baker Hughes Up Over 6%, on Pace for Largest Percent Increase Since October 2022 -- Data Talk, from 12:51PM ET on Thursday Sep 19, 2024 by Dow Jones
12:51PM ET on Thursday Sep 19, 2024 by Dow JonesDJ How Bill Ackman Is Pursuing Howard Hughes' Real Estate Empire -- Barrons.com, from 12:20PM ET on Thursday Sep 19, 2024 by Dow Jones
12:20PM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Baker Hughes Co | 34.5B | 18.1x | +56.31% |
Cheniere Energy Inc | 40.3B | 9.5x | +84.62% |
Halliburton Co | 24.6B | 9.4x | +9.77% |
Targa Resources Corp | 32.1B | 30.6x | --- |
TC Energy Corp | 49.7B | 19.0x | -5.96% |
Kinder Morgan Inc | 48.1B | 19.8x | +9.87% |
Company Information
Baker Hughes Company is an energy technology company with a portfolio of technologies and services that span the energy and industrial value chain. The Company operates in two segments: Oilfield Services & Equipment (OFSE) and Industrial & Energy Technology (IET). OFSE segment provides products and services for onshore and offshore oilfield operations across the lifecycle of a well, ranging from exploration, appraisal, and development, to production, rejuvenation, and decommissioning. OFSE is organized into four product lines: Well Construction; Completions, Intervention, and Measurements; Production Solutions, and Subsea and Surface Pressure Systems. IET segment provides technology solutions and services for mechanical-drive, compression and power-generation applications across the energy industry, including oil and gas, liquefied natural gas (LNG) operations, downstream refining and petrochemical markets, as well as lower carbon solutions to broader energy and industrial sectors.
Contact Information
- Headquarters
- 575 NORTH DAIRY ASHFORD ROAD, SUITE 100HOUSTON, TX, United States 77079-1121
- Phone
- 713-439-8600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Lorenzo Simonelli
- Chief Financial Officer
- Nancy Buese
- Chief People and Culture Officer
- Muzzamil Khider Ahmed
- Chief Growth & Experience Officer
- Maria Borras
- Executive Vice President - Industrial & Energy Technology
- Ganesh Ramaswamy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.5B |
|---|---|
Revenue (TTM) | $27.0B |
Shares Outstanding | 993.4M |
Dividend Yield | 2.35% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 08-06-24 |
Pay Date | 08-16-24 |
Beta | 1.36 |
EPS | $1.98 |
Book Value | $15.40 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 10.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
