Blackrock Silver CorpOTCQX International:BKRRFView on Canadian Exchange
- LAST PRICE0.2514
- TODAY'S CHANGE (%)0.0194 (8.3621%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.2375 / 0.2320
- Day Range
- 52 Week Range
- Volume319,690
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BKRRF |
|---|---|---|
| 09:32 ET | 3400 | 0.2375 |
| 10:01 ET | 1150 | 0.23 |
| 10:03 ET | 4000 | 0.23 |
| 10:06 ET | 3000 | 0.2285 |
| 10:10 ET | 1000 | 0.23 |
| 10:14 ET | 12500 | 0.2255 |
| 10:15 ET | 1000 | 0.227 |
| 10:17 ET | 11000 | 0.227 |
| 10:21 ET | 2000 | 0.2272 |
| 10:24 ET | 1000 | 0.2285 |
| 10:26 ET | 10000 | 0.23 |
| 10:32 ET | 11000 | 0.23 |
| 10:35 ET | 4350 | 0.23 |
| 10:37 ET | 500 | 0.234 |
| 10:53 ET | 1500 | 0.2432 |
| 11:24 ET | 3000 | 0.238 |
| 12:03 ET | 750 | 0.24 |
| 12:14 ET | 3500 | 0.243 |
| 12:18 ET | 2000 | 0.243 |
| 12:20 ET | 3000 | 0.2385 |
| 01:30 ET | 55000 | 0.2426 |
| 01:42 ET | 2000 | 0.253 |
| 01:55 ET | 10000 | 0.2572 |
| 01:57 ET | 13468 | 0.255 |
| 02:13 ET | 1000 | 0.25255 |
| 02:18 ET | 2000 | 0.2551 |
| 02:24 ET | 500 | 0.2551 |
| 02:31 ET | 10800 | 0.2551 |
| 02:33 ET | 1000 | 0.2551 |
| 02:51 ET | 400 | 0.25464 |
| 03:09 ET | 1000 | 0.2551 |
| 03:23 ET | 2000 | 0.25505 |
| 03:25 ET | 2000 | 0.25315 |
| 03:30 ET | 14600 | 0.2551 |
| 03:39 ET | 10000 | 0.2551 |
| 03:45 ET | 7840 | 0.2551 |
| 03:57 ET | 13000 | 0.2514 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackrock Silver Corp | 71.6M | 0.0x | --- |
Company Information
Blackrock Silver Corp. is a Canada-based junior metal -focused exploration company. The Company’s principal activity is the acquisition, exploration and development of gold and silver mines and projects in Canada and the United States. The Company is focused on low-sulphidation epithermal gold and silver projects located along the established Northern Nevada Rift in north-central Nevada and the Walker Lane trend in western Nevada. Its projects include Tonopah Project and Silver Cloud. The Company's Tonopah Project consists of Tonopah West and Tonopah North covering approximately 100 patented and approximately 279 unpatented claims covering across 25.5 square kilometer (sq.km) in silver districts in North America. Its Silver Cloud project consists of over 572 mining claims covering across 12,000 acres. Its subsidiary is Blackrock Gold Corp.
Contact Information
- Headquarters
- 2710, 200 GRANVILLE STREETVANCOUVER, BC, Canada V6C 1S4
- Phone
- 604-817-6044
- Fax
- 604-638-3696
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $71.6M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 223.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.68 |
EPS | $-0.03 |
Book Value | $0.03 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
