• LAST PRICE
    85.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    82.0000/ 1
  • Ask / Lots
    85.2500/ 1
  • Open / Previous Close
    0.0000 / 85.3100
  • Day Range
    ---
  • 52 Week Range
    Low 84.2700
    High 154.6100
  • Volume
    41
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 87.29
TimeVolumeBL
09:32 ET1536186.16
09:33 ET139387.44
09:35 ET40087.36
09:37 ET10087.34
09:39 ET67987.47
09:42 ET20086.85
09:44 ET130085.815
09:46 ET302186.12
09:48 ET167187.27
09:50 ET94187.0227
09:51 ET40086.895
09:55 ET580186.41
09:57 ET30486.8746
10:00 ET120086.78
10:02 ET99486.47
10:04 ET10085.8856
10:06 ET150086.35
10:08 ET220085.86
10:09 ET203985.47
10:11 ET10085.31
10:13 ET366784.98
10:15 ET164384.995
10:18 ET704284.99
10:20 ET380684.5038
10:22 ET92084.41
10:24 ET507084.67
10:26 ET190085.22
10:27 ET80085.665
10:29 ET30085.27
10:31 ET330085.85
10:33 ET166086.1
10:36 ET70086.185
10:38 ET59086.23
10:40 ET420086.32
10:42 ET40086.06
10:44 ET250085.8
10:45 ET108485.67
10:47 ET70085.84
10:49 ET28485.9543
10:51 ET90086.3
10:54 ET242686.3025
10:56 ET99986.62
10:58 ET20086.46
11:00 ET70086.36
11:02 ET10086.17
11:03 ET240086.1
11:05 ET20086.11
11:07 ET70886.39
11:09 ET110086.285
11:12 ET150086.12
11:14 ET50086.015
11:16 ET150086.01
11:20 ET20086.37
11:21 ET420886.84
11:23 ET191486.6301
11:25 ET278086.63
11:30 ET30086.63
11:32 ET101686.41
11:34 ET30086.55
11:36 ET10086.4
11:38 ET30086.105
11:39 ET50086.05
11:41 ET40586.01
11:48 ET70085.865
11:50 ET409085.68
11:52 ET50085.94
11:54 ET90085.68
11:56 ET72485.68
11:57 ET340086.19
11:59 ET117486.1
12:01 ET20086.18
12:03 ET10086.06
12:06 ET10086.17
12:10 ET10086.1
12:14 ET10086.05
12:15 ET10085.89
12:17 ET100085.63
12:19 ET10085.75
12:21 ET140085.67
12:24 ET140085.86
12:26 ET82785.98
12:28 ET70086.09
12:30 ET20085.94
12:32 ET45085.99
12:33 ET35086.09
12:35 ET90086.16
12:37 ET90085.79
12:42 ET122786.03
12:44 ET90086.12
12:46 ET30086.12
12:48 ET159886.03
12:50 ET84485.93
12:51 ET60685.895
12:53 ET80085.98
12:55 ET30086.055
12:57 ET91586.08
01:00 ET40086.04
01:02 ET30086.17
01:04 ET20085.905
01:06 ET220585.77
01:08 ET65085.72
01:09 ET76485.85
01:11 ET20085.97
01:13 ET50085.93
01:15 ET205685.9
01:18 ET40085.895
01:20 ET190085.725
01:22 ET60085.7
01:24 ET13685.57
01:26 ET70385.355
01:27 ET513885.4
01:29 ET180085.4
01:31 ET195885.39
01:33 ET290085.215
01:36 ET987485.4367
01:38 ET104885.785
01:40 ET20085.78
01:42 ET70085.95
01:44 ET10086.02
01:45 ET60086.08
01:47 ET174185.81
01:49 ET20086
01:51 ET50086.065
01:54 ET30086.05
01:56 ET40086.18
01:58 ET60086.22
02:00 ET60086
02:02 ET20085.98
02:03 ET20085.99
02:05 ET30086.17
02:07 ET131786.25
02:09 ET60086.1
02:12 ET20086.09
02:14 ET20086.16
02:16 ET30086.22
02:18 ET110085.96
02:20 ET10086.025
02:21 ET115886.11
02:23 ET60085.8459
02:25 ET62885.67
02:27 ET130085.42
02:30 ET20085.35
02:32 ET20085.31
02:34 ET81385.3
02:36 ET125085.262
02:38 ET70085.505
02:39 ET100085.67
02:41 ET100085.65
02:43 ET50085.66
02:45 ET10085.68
02:48 ET190085.82
02:50 ET40085.75
02:52 ET50085.57
02:54 ET206085.48
02:56 ET323985.5
02:57 ET338785.3715
02:59 ET170085.235
03:01 ET20085.275
03:03 ET141885.365
03:06 ET80085.21
03:08 ET40085.05
03:10 ET238685.26
03:12 ET227184.96
03:14 ET70085.11
03:15 ET42185.0575
03:17 ET646285.38
03:19 ET392185.38
03:21 ET220085.215
03:24 ET300085.45
03:26 ET107685.4
03:28 ET283985.335
03:30 ET333085.28
03:32 ET240085.53
03:33 ET386785.37
03:35 ET200385.495
03:37 ET270085.675
03:39 ET190085.84
03:42 ET490086.13
03:44 ET386686.2099
03:46 ET440185.89
03:48 ET400085.955
03:50 ET900186.07
03:51 ET592185.84
03:53 ET732885.6
03:55 ET1027485.51
03:57 ET1195985.67
04:00 ET6139185.31
Data delayed at least 15 minutes.

Jan 20, 2022

10:02AM ET on Thursday Jan 20, 2022 by MT Newswires

Jan 12, 2022

9:01AM ET on Wednesday Jan 12, 2022 by PR Newswire

Jan 11, 2022

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBL
Blackline Inc
5.0B
-52.0x
---
United StatesWK
Workiva Inc
5.6B
-181.0x
---
United StatesDSGX
Descartes Systems Group Inc
5.8B
69.5x
+17.69%
United StatesPYCR
Paycor HCM Inc
4.2B
-31.6x
---
United StatesRPD
Rapid7 Inc
5.2B
-38.1x
---
United StatesTENB
Tenable Holdings Inc
5.1B
-134.2x
---
As of 2022-01-24

Company Information

Blackline, Inc. is a holding company that conducts business through its subsidiary, BlackLine Systems, Inc. The Company provides financial accounting close solutions delivered primarily as Software as a Service (SaaS). The Company's solutions enable its customers to address various aspects of their financial close process including variance analysis of account balances, journal entry capabilities, and certain types of data matching capabilities. Its cloud-based products include Account Reconciliations, Cash Application, Compliance, Consolidation Integrity Manager, Intercompany Hub, Journal Entry, Task Management, Transaction Matching, and Variance Analysis. These products are offered to customers as scalable solutions that support critical accounting processes, such as the financial close, account reconciliations, cash application, intercompany accounting, and compliance. Its solutions integrate with various enterprise resource planning (ERP) systems.

Contact Information

Headquarters
21300 Victory Blvd Fl 12WOODLAND HILLS, CA, United States 91367-7734
Phone
818-223-9008
Fax
302-655-5049

Executives

Executive Chairman of the Board
Therese Tucker
President, Chief Executive Officer, Director
Marc Huffman
Chief Financial Officer, Treasurer
Mark Partin
Chief Technology Officer
Peter Hirsch
Chief Accounting Officer
Patrick Villanova

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.0B
Revenue (TTM)
$406.1M
Shares Outstanding
58.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.90
EPS
$-1.64
Book Value
$7.32
P/E Ratio
-52.0x
Price/Sales (TTM)
12.3
Price/Cash Flow (TTM)
---
Operating Margin
-9.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.