Blackline IncNASDAQ:BL
- LAST PRICE61.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots58.3900/ 1
- Ask / Lots65.4200/ 2
- Open / Previous Close--- / 61.6900
- Day Range---
- 52 Week Range
- Volume252
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BL |
|---|---|---|
| 09:32 ET | 20123 | 59.555 |
| 09:33 ET | 2030 | 59.34 |
| 09:35 ET | 901 | 59.42 |
| 09:37 ET | 255 | 59.37 |
| 09:39 ET | 2814 | 59.34 |
| 09:42 ET | 100 | 59.335 |
| 09:48 ET | 400 | 59.285 |
| 09:50 ET | 1820 | 59.7 |
| 09:51 ET | 2068 | 59.855 |
| 09:53 ET | 4540 | 60.18 |
| 09:55 ET | 1183 | 60.315 |
| 09:57 ET | 700 | 60.39 |
| 10:00 ET | 1850 | 60.5 |
| 10:02 ET | 100 | 60.35 |
| 10:04 ET | 6671 | 60.495 |
| 10:06 ET | 4555 | 60.705 |
| 10:08 ET | 927 | 60.55 |
| 10:09 ET | 200 | 60.84 |
| 10:11 ET | 2035 | 60.82 |
| 10:13 ET | 3302 | 60.58 |
| 10:15 ET | 1272 | 60.69 |
| 10:18 ET | 600 | 60.79 |
| 10:20 ET | 1558 | 60.78 |
| 10:22 ET | 1202 | 60.73 |
| 10:24 ET | 804 | 60.8 |
| 10:26 ET | 11422 | 60.8 |
| 10:27 ET | 3687 | 60.71 |
| 10:29 ET | 989 | 60.79 |
| 10:31 ET | 412 | 60.8 |
| 10:33 ET | 3482 | 60.59 |
| 10:36 ET | 910 | 60.69 |
| 10:38 ET | 1800 | 60.8 |
| 10:40 ET | 5882 | 60.94 |
| 10:42 ET | 3104 | 61.01 |
| 10:44 ET | 1072 | 61.065 |
| 10:45 ET | 2620 | 60.83 |
| 10:47 ET | 2277 | 60.785 |
| 10:49 ET | 800 | 60.9 |
| 10:51 ET | 1100 | 61.025 |
| 10:54 ET | 11554 | 61.065 |
| 10:56 ET | 1943 | 61.3 |
| 10:58 ET | 300 | 61.28 |
| 11:00 ET | 1467 | 61.13 |
| 11:02 ET | 786 | 61.045 |
| 11:03 ET | 11462 | 61.03 |
| 11:05 ET | 478 | 61.03 |
| 11:07 ET | 1094 | 61.03 |
| 11:09 ET | 1226 | 60.9925 |
| 11:12 ET | 2625 | 60.82 |
| 11:14 ET | 1367 | 60.875 |
| 11:16 ET | 3868 | 61.0019 |
| 11:18 ET | 100 | 61.025 |
| 11:20 ET | 516 | 61.03 |
| 11:21 ET | 1287 | 61.03 |
| 11:23 ET | 583 | 61.03 |
| 11:25 ET | 3306 | 61.04 |
| 11:27 ET | 984 | 61.03 |
| 11:30 ET | 1219 | 61.03 |
| 11:32 ET | 500 | 61.065 |
| 11:34 ET | 1657 | 60.98 |
| 11:36 ET | 100 | 60.93 |
| 11:38 ET | 300 | 60.9 |
| 11:39 ET | 2000 | 61.04 |
| 11:41 ET | 379 | 61.03 |
| 11:43 ET | 16366 | 61.085 |
| 11:45 ET | 2288 | 61.05 |
| 11:48 ET | 801 | 61.01 |
| 11:50 ET | 962 | 61.035 |
| 11:52 ET | 1915 | 61.045 |
| 11:54 ET | 4219 | 61.04 |
| 11:56 ET | 1082 | 61.07 |
| 11:57 ET | 2069 | 61.08 |
| 11:59 ET | 1233 | 61.07 |
| 12:01 ET | 3903 | 61.15 |
| 12:03 ET | 1200 | 61 |
| 12:06 ET | 400 | 61.005 |
| 12:08 ET | 2634 | 61 |
| 12:10 ET | 934 | 61.04 |
| 12:12 ET | 1777 | 61.13 |
| 12:14 ET | 2200 | 61.07 |
| 12:15 ET | 921 | 61.12 |
| 12:17 ET | 500 | 61.12 |
| 12:19 ET | 400 | 61.14 |
| 12:21 ET | 5995 | 61.295 |
| 12:24 ET | 2002 | 61.31 |
| 12:26 ET | 1193 | 61.42 |
| 12:28 ET | 200 | 61.4475 |
| 12:30 ET | 1212 | 61.41 |
| 12:32 ET | 1700 | 61.4167 |
| 12:33 ET | 2951 | 61.35 |
| 12:35 ET | 1418 | 61.3 |
| 12:37 ET | 2473 | 61.3 |
| 12:39 ET | 2010 | 61.345 |
| 12:42 ET | 677 | 61.38 |
| 12:44 ET | 4146 | 61.37 |
| 12:46 ET | 5028 | 61.335 |
| 12:48 ET | 760 | 61.31 |
| 12:50 ET | 2792 | 61.3735 |
| 12:51 ET | 1006 | 61.345 |
| 12:53 ET | 1205 | 61.34 |
| 12:55 ET | 971 | 61.365 |
| 12:57 ET | 2142 | 61.355 |
| 01:00 ET | 798 | 61.28 |
| 01:02 ET | 459 | 61.325 |
| 01:04 ET | 1300 | 61.28 |
| 01:06 ET | 300 | 61.28 |
| 01:08 ET | 3323 | 61.355 |
| 01:09 ET | 13775 | 61.43 |
| 01:11 ET | 1505 | 61.42 |
| 01:13 ET | 200 | 61.37 |
| 01:15 ET | 331 | 61.4 |
| 01:18 ET | 796 | 61.3841 |
| 01:20 ET | 1025 | 61.37 |
| 01:22 ET | 3000 | 61.38 |
| 01:24 ET | 11590 | 61.47 |
| 01:26 ET | 4592 | 61.41 |
| 01:27 ET | 850 | 61.41 |
| 01:29 ET | 339 | 61.4 |
| 01:31 ET | 985 | 61.4 |
| 01:33 ET | 1773 | 61.4 |
| 01:36 ET | 2573 | 61.37 |
| 01:38 ET | 772 | 61.38 |
| 01:40 ET | 1639 | 61.35 |
| 01:42 ET | 400 | 61.39 |
| 01:44 ET | 6402 | 61.395 |
| 01:45 ET | 6907 | 61.5 |
| 01:47 ET | 10856 | 62.13 |
| 01:49 ET | 2347 | 62.07 |
| 01:51 ET | 200 | 62.095 |
| 01:54 ET | 1136 | 62.14 |
| 01:56 ET | 700 | 62.145 |
| 01:58 ET | 670 | 62.07 |
| 02:00 ET | 1500 | 62.08 |
| 02:02 ET | 743 | 62.17 |
| 02:03 ET | 4298 | 62.055 |
| 02:05 ET | 200 | 62.12 |
| 02:07 ET | 567 | 62.05 |
| 02:09 ET | 983 | 62.05 |
| 02:12 ET | 3081 | 62.13 |
| 02:14 ET | 2860 | 62.1 |
| 02:16 ET | 2468 | 62.215 |
| 02:18 ET | 2700 | 62.05 |
| 02:20 ET | 599 | 62.05 |
| 02:21 ET | 2174 | 62.02 |
| 02:23 ET | 848 | 62.085 |
| 02:25 ET | 1220 | 61.99 |
| 02:27 ET | 700 | 61.97 |
| 02:30 ET | 200 | 61.96 |
| 02:32 ET | 1185 | 61.91 |
| 02:34 ET | 3364 | 61.88 |
| 02:36 ET | 2055 | 61.73 |
| 02:38 ET | 868 | 61.76 |
| 02:39 ET | 3201 | 61.885 |
| 02:41 ET | 1330 | 61.82 |
| 02:43 ET | 2199 | 61.765 |
| 02:45 ET | 500 | 61.79 |
| 02:48 ET | 1402 | 61.75 |
| 02:50 ET | 1188 | 61.82 |
| 02:52 ET | 1100 | 61.89 |
| 02:54 ET | 1616 | 62.035 |
| 02:56 ET | 4490 | 62.05 |
| 02:57 ET | 2967 | 62.035 |
| 02:59 ET | 2682 | 62.03 |
| 03:01 ET | 5695 | 62.015 |
| 03:03 ET | 2644 | 61.95 |
| 03:06 ET | 831 | 61.99 |
| 03:08 ET | 522 | 62.03 |
| 03:10 ET | 3834 | 62.07 |
| 03:12 ET | 3315 | 61.955 |
| 03:14 ET | 900 | 61.9 |
| 03:15 ET | 1574 | 61.79 |
| 03:17 ET | 1042 | 61.85 |
| 03:19 ET | 600 | 61.86 |
| 03:21 ET | 3043 | 61.805 |
| 03:24 ET | 500 | 61.805 |
| 03:26 ET | 5083 | 61.94 |
| 03:28 ET | 2161 | 61.9 |
| 03:30 ET | 2000 | 61.82 |
| 03:32 ET | 916 | 61.83 |
| 03:33 ET | 3526 | 61.87 |
| 03:35 ET | 2854 | 61.87 |
| 03:37 ET | 1201 | 62.01 |
| 03:39 ET | 7399 | 62 |
| 03:42 ET | 12191 | 61.995 |
| 03:44 ET | 6865 | 62.02 |
| 03:46 ET | 4312 | 61.98 |
| 03:48 ET | 1431 | 61.905 |
| 03:50 ET | 2267 | 61.87 |
| 03:51 ET | 5471 | 61.8 |
| 03:53 ET | 5456 | 61.825 |
| 03:55 ET | 9242 | 61.765 |
| 03:57 ET | 9033 | 61.76 |
| 04:00 ET | 108041 | 61.69 |
Nov 19, 2024
BlackLine Launches Studio360 Platform to Drive Future-Ready Financial Operations for the Office of the CFO, from 10:38AM ET on Tuesday Nov 19, 2024 by Dow Jones
10:38AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
BlackLine Recognized as Most Innovative FinTech Solution by the 2024 Tech Ascension Awards, from 10:17AM ET on Monday Nov 18, 2024 by Dow Jones
10:17AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ BlackLine Is Maintained at Overweight by Morgan Stanley, from 7:51AM ET on Friday Nov 15, 2024 by Dow Jones
7:51AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
BlackLine Welcomes Philippe Omer Decugis as Senior Vice President and General Manager for Europe, from 11:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:00AM ET on Wednesday Nov 13, 2024 by Dow JonesPress Release: BlackLine Welcomes Philippe Omer Decugis as Senior Vice President and General Manager for Europe, from 11:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackline Inc | 3.8B | 34.4x | --- |
Clear Secure Inc | 3.6B | 30.1x | --- |
DoubleVerify Holdings Inc | 3.4B | 53.1x | +82.33% |
Asana Inc | 3.4B | -12.8x | --- |
Freshworks Inc | 5.0B | -48.7x | --- |
Braze Inc | 3.9B | -32.2x | --- |
Company Information
BlackLine, Inc. is a holding company that conducts business through its subsidiary, BlackLine Systems, Inc. The Company provides financial accounting close solutions delivered primarily as Software as a Service (SaaS). The Company’s solutions enable its customers to address various aspects of their critical processes, including financial close, intercompany accounting, invoice-to-cash, and consolidation. The Company’s cloud-based solutions include Account Reconciliations, Transaction Matching, Task Management, Journal Entry, Variance Analysis, Consolidation Integrity Manager, Compliance, BlackLine Cash Application, Credit & Risk Management, Collections Management, Disputes & Deductions, Team & Task Management, AR Intelligence, Intercompany Create Functionality, Intercompany Processing, and Netting and Settlement. These solutions are offered to customers as scalable solutions that support critical record-to-report and invoice-to-cash processes.
Contact Information
- Headquarters
- 21300 Victory Blvd Fl 12WOODLAND HILLS, CA, United States 91367-7734
- Phone
- 818-223-9008
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Owen Ryan
- Executive Director
- Therese Tucker
- Chief Financial Officer
- Mark Partin
- Chief People Officer
- Mary Ainsworth
- Chief Technology Officer
- Jeremy Ung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $639.6M |
Shares Outstanding | 62.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.89 |
EPS | $1.80 |
Book Value | $4.24 |
P/E Ratio | 34.4x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 21.4x |
Operating Margin | 14.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
