Blackline IncNASDAQ:BL
- LAST PRICE59.9300
- TODAY'S CHANGE (%)-1.5300 (-2.4894%)
- Bid / Lots56.0000/ 1
- Ask / Lots65.0000/ 1
- Open / Previous Close61.0100 / 61.4600
- Day Range
- 52 Week Range
- Volume554,934
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BL |
|---|---|---|
| 09:32 ET | 4172 | 61.24 |
| 09:34 ET | 100 | 61.19 |
| 09:36 ET | 2100 | 61.265 |
| 09:38 ET | 1600 | 61.445 |
| 09:39 ET | 1242 | 61.53 |
| 09:41 ET | 2782 | 61.51 |
| 09:43 ET | 1977 | 61.62 |
| 09:45 ET | 400 | 61.47 |
| 09:48 ET | 500 | 61.17 |
| 09:50 ET | 200 | 61.24 |
| 09:52 ET | 300 | 61.15 |
| 09:54 ET | 6846 | 61.19 |
| 09:56 ET | 1100 | 61.06 |
| 09:57 ET | 100 | 60.9 |
| 09:59 ET | 2400 | 61.05 |
| 10:01 ET | 225 | 61.045 |
| 10:03 ET | 1544 | 61.12 |
| 10:06 ET | 400 | 61.12 |
| 10:08 ET | 3400 | 61.01 |
| 10:10 ET | 100 | 60.98 |
| 10:14 ET | 100 | 60.9 |
| 10:15 ET | 1200 | 60.7 |
| 10:17 ET | 825 | 60.54 |
| 10:24 ET | 100 | 60.46 |
| 10:26 ET | 600 | 60.61 |
| 10:28 ET | 300 | 60.555 |
| 10:32 ET | 862 | 60.36 |
| 10:33 ET | 300 | 60.295 |
| 10:35 ET | 702 | 60.3 |
| 10:39 ET | 100 | 60.28 |
| 10:42 ET | 7400 | 60.195 |
| 10:44 ET | 742 | 60.127 |
| 10:46 ET | 400 | 60.01 |
| 10:48 ET | 4135 | 60.095 |
| 10:50 ET | 100 | 60.03 |
| 10:51 ET | 200 | 60 |
| 10:53 ET | 800 | 59.94 |
| 10:55 ET | 3241 | 59.88 |
| 10:57 ET | 2500 | 59.99 |
| 11:00 ET | 100 | 59.99 |
| 11:02 ET | 300 | 60.05 |
| 11:04 ET | 1400 | 59.77 |
| 11:06 ET | 700 | 59.83 |
| 11:08 ET | 1500 | 59.68 |
| 11:09 ET | 2121 | 59.79 |
| 11:11 ET | 416 | 59.825 |
| 11:13 ET | 627 | 59.87 |
| 11:15 ET | 200 | 59.775 |
| 11:18 ET | 700 | 59.77 |
| 11:20 ET | 300 | 59.77 |
| 11:22 ET | 300 | 59.72 |
| 11:24 ET | 500 | 59.77 |
| 11:26 ET | 2264 | 59.75 |
| 11:27 ET | 1500 | 59.84 |
| 11:29 ET | 100 | 59.85 |
| 11:31 ET | 100 | 59.84 |
| 11:33 ET | 300 | 59.87 |
| 11:36 ET | 891 | 59.9 |
| 11:38 ET | 100 | 59.89 |
| 11:40 ET | 200 | 59.94 |
| 11:42 ET | 100 | 59.98 |
| 11:44 ET | 3400 | 59.74 |
| 11:45 ET | 800 | 59.75 |
| 11:49 ET | 400 | 59.83 |
| 11:51 ET | 1785 | 59.77 |
| 11:58 ET | 200 | 59.7 |
| 12:00 ET | 200 | 59.67 |
| 12:02 ET | 810 | 59.69 |
| 12:03 ET | 600 | 59.745 |
| 12:05 ET | 400 | 59.89 |
| 12:07 ET | 2733 | 59.795 |
| 12:09 ET | 1125 | 59.7 |
| 12:14 ET | 100 | 59.755 |
| 12:16 ET | 100 | 59.85 |
| 12:18 ET | 200 | 59.88 |
| 12:20 ET | 100 | 59.895 |
| 12:21 ET | 855 | 59.84 |
| 12:23 ET | 964 | 59.85 |
| 12:25 ET | 200 | 59.865 |
| 12:27 ET | 400 | 59.79 |
| 12:30 ET | 4446 | 59.88 |
| 12:32 ET | 1100 | 59.965 |
| 12:34 ET | 3200 | 59.97 |
| 12:36 ET | 2008 | 59.81 |
| 12:41 ET | 400 | 59.92 |
| 12:43 ET | 800 | 59.81 |
| 12:45 ET | 200 | 59.79 |
| 12:48 ET | 300 | 59.77 |
| 12:50 ET | 1398 | 59.81 |
| 12:52 ET | 200 | 59.87 |
| 12:54 ET | 200 | 59.99 |
| 12:57 ET | 787 | 60.02 |
| 12:59 ET | 400 | 60.07 |
| 01:03 ET | 650 | 60.08 |
| 01:06 ET | 100 | 60.105 |
| 01:08 ET | 200 | 60.14 |
| 01:12 ET | 100 | 60.13 |
| 01:14 ET | 100 | 60.16 |
| 01:15 ET | 1615 | 60.17 |
| 01:17 ET | 722 | 60.17 |
| 01:19 ET | 3218 | 60.05 |
| 01:21 ET | 200 | 60.05 |
| 01:24 ET | 600 | 59.98 |
| 01:26 ET | 1000 | 60.09 |
| 01:32 ET | 100 | 60.175 |
| 01:33 ET | 1528 | 60.135 |
| 01:35 ET | 1100 | 60.07 |
| 01:37 ET | 800 | 60.11 |
| 01:39 ET | 300 | 60.02 |
| 01:44 ET | 540 | 60.11 |
| 01:46 ET | 400 | 60.14 |
| 01:48 ET | 2600 | 60.125 |
| 01:50 ET | 675 | 60.08 |
| 01:53 ET | 1500 | 60.15 |
| 01:55 ET | 400 | 60.07 |
| 01:57 ET | 200 | 60.07 |
| 02:04 ET | 100 | 60.04 |
| 02:06 ET | 600 | 60 |
| 02:08 ET | 1300 | 59.92 |
| 02:09 ET | 422 | 59.97 |
| 02:11 ET | 500 | 59.97 |
| 02:13 ET | 200 | 59.91 |
| 02:15 ET | 100 | 59.85 |
| 02:20 ET | 400 | 59.83 |
| 02:22 ET | 200 | 59.83 |
| 02:24 ET | 2000 | 59.83 |
| 02:27 ET | 200 | 59.85 |
| 02:29 ET | 1789 | 59.79 |
| 02:31 ET | 381 | 59.69 |
| 02:33 ET | 1200 | 59.72 |
| 02:38 ET | 200 | 59.78 |
| 02:42 ET | 527 | 59.7404 |
| 02:44 ET | 859 | 59.78 |
| 02:49 ET | 300 | 59.78 |
| 02:51 ET | 1500 | 59.75 |
| 02:54 ET | 400 | 59.7 |
| 02:56 ET | 400 | 59.7 |
| 02:58 ET | 5675 | 59.82 |
| 03:00 ET | 800 | 59.71 |
| 03:02 ET | 100 | 59.69 |
| 03:03 ET | 1275 | 59.66 |
| 03:05 ET | 1230 | 59.65 |
| 03:07 ET | 100 | 59.64 |
| 03:09 ET | 1700 | 59.62 |
| 03:12 ET | 3920 | 59.49 |
| 03:14 ET | 2900 | 59.64 |
| 03:16 ET | 400 | 59.66 |
| 03:18 ET | 300 | 59.58 |
| 03:20 ET | 1000 | 59.61 |
| 03:21 ET | 900 | 59.55 |
| 03:23 ET | 2805 | 59.655 |
| 03:25 ET | 1426 | 59.58 |
| 03:27 ET | 400 | 59.585 |
| 03:30 ET | 769 | 59.53 |
| 03:32 ET | 4316 | 59.53 |
| 03:34 ET | 2725 | 59.41 |
| 03:36 ET | 4800 | 59.3575 |
| 03:38 ET | 1400 | 59.325 |
| 03:39 ET | 3754 | 59.31 |
| 03:41 ET | 1746 | 59.3 |
| 03:43 ET | 2110 | 59.25 |
| 03:45 ET | 9096 | 59.26 |
| 03:48 ET | 4008 | 59.275 |
| 03:50 ET | 36149 | 59.585 |
| 03:52 ET | 9456 | 59.76 |
| 03:54 ET | 7355 | 59.755 |
| 03:56 ET | 9103 | 59.88 |
| 03:57 ET | 10139 | 59.915 |
| 03:59 ET | 12993 | 59.93 |
Yesterday
Apr 23, 2024
BlackLine Announces Date for First Quarter 2024 Earnings Release and Conference Call, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ BlackLine Is Maintained at Neutral by Citigroup, from 12:26PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:26PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ BlackLine Raised to Neutral From Underweight by Piper Sandler, from 5:21AM ET on Tuesday Apr 23, 2024 by Dow Jones
5:21AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 16, 2024
Press Release: Cloud Software Engineering Veteran Jeremy Ung Joins BlackLine as Chief Technology Officer, from 9:01AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:01AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackline Inc | 3.8B | 85.6x | --- |
Vertex Inc | 4.3B | -328.1x | --- |
Q2 Holdings Inc | 3.2B | -48.1x | --- |
Workiva Inc | 4.4B | -33.9x | --- |
Paycor HCM Inc | 3.1B | -37.0x | --- |
Asana Inc | 3.3B | -12.8x | --- |
Company Information
BlackLine, Inc. is a holding company that conducts business through its subsidiary, BlackLine Systems, Inc. The Company provides financial accounting close solutions delivered primarily as Software as a Service (SaaS). The Company’s solutions enable its customers to address various aspects of their critical processes, including financial close, intercompany accounting, invoice-to-cash, and consolidation. The Company’s cloud-based solutions include Account Reconciliations, Transaction Matching, Task Management, Journal Entry, Variance Analysis, Consolidation Integrity Manager, Compliance, BlackLine Cash Application, Credit & Risk Management, Collections Management, Disputes & Deductions, Team & Task Management, AR Intelligence, Intercompany Create Functionality, Intercompany Processing, and Netting and Settlement. These solutions are offered to customers as scalable solutions that support critical record-to-report and invoice-to-cash processes.
Contact Information
- Headquarters
- 21300 Victory Blvd Fl 12WOODLAND HILLS, CA, United States 91367-7734
- Phone
- 818-223-9008
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Owen Ryan
- Executive Director
- Therese Tucker
- Chief Financial Officer
- Mark Partin
- Chief People Officer
- Mary Ainsworth
- Chief Technology Officer
- Jeremy Ung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $590.0M |
Shares Outstanding | 61.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $0.70 |
Book Value | $4.24 |
P/E Ratio | 85.6x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 34.8x |
Operating Margin | 2.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
