Blackline IncNASDAQ:BL
- LAST PRICE62.7000
- TODAY'S CHANGE (%)1.0100 (1.6372%)
- Bid / Lots61.6200/ 1
- Ask / Lots63.7400/ 1
- Open / Previous Close62.1600 / 61.6900
- Day Range
- 52 Week Range
- Volume576,984
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BL |
|---|---|---|
| 09:32 ET | 10205 | 61.885 |
| 09:33 ET | 100 | 61.99 |
| 09:35 ET | 1150 | 62.035 |
| 09:37 ET | 1053 | 62.455 |
| 09:39 ET | 3143 | 62.5 |
| 09:42 ET | 3404 | 62.81 |
| 09:46 ET | 807 | 62.7832 |
| 09:48 ET | 435 | 62.99 |
| 09:50 ET | 200 | 62.95 |
| 09:51 ET | 1108 | 62.95 |
| 09:53 ET | 3407 | 63.075 |
| 09:55 ET | 2925 | 62.86 |
| 09:57 ET | 3408 | 62.705 |
| 10:00 ET | 1697 | 62.76 |
| 10:02 ET | 3911 | 62.69 |
| 10:04 ET | 4002 | 62.655 |
| 10:06 ET | 2000 | 62.42 |
| 10:08 ET | 3050 | 62.455 |
| 10:09 ET | 2223 | 62.5001 |
| 10:11 ET | 500 | 62.25 |
| 10:13 ET | 400 | 62.27 |
| 10:15 ET | 1229 | 62.175 |
| 10:18 ET | 533 | 62.195 |
| 10:20 ET | 500 | 62.255 |
| 10:24 ET | 1210 | 62.08 |
| 10:26 ET | 8391 | 62.1 |
| 10:27 ET | 1053 | 62.025 |
| 10:29 ET | 900 | 62.015 |
| 10:31 ET | 644 | 62.04 |
| 10:33 ET | 1941 | 62.14 |
| 10:36 ET | 200 | 62.17 |
| 10:38 ET | 700 | 62.17 |
| 10:40 ET | 1500 | 62.34 |
| 10:42 ET | 1100 | 62.31 |
| 10:44 ET | 700 | 62.275 |
| 10:45 ET | 500 | 62.25 |
| 10:47 ET | 1338 | 62.25 |
| 10:49 ET | 452 | 62.29 |
| 10:54 ET | 100 | 62.34 |
| 10:56 ET | 1024 | 62.34 |
| 10:58 ET | 100 | 62.4 |
| 11:00 ET | 637 | 62.39 |
| 11:02 ET | 300 | 62.36 |
| 11:03 ET | 2357 | 62.33 |
| 11:05 ET | 784 | 62.44 |
| 11:09 ET | 107 | 62.4153 |
| 11:14 ET | 2400 | 62.5 |
| 11:16 ET | 743 | 62.48 |
| 11:18 ET | 500 | 62.52 |
| 11:20 ET | 200 | 62.58 |
| 11:21 ET | 406 | 62.55 |
| 11:23 ET | 1200 | 62.62 |
| 11:25 ET | 2584 | 62.54 |
| 11:27 ET | 400 | 62.56 |
| 11:30 ET | 160 | 62.5903 |
| 11:32 ET | 1351 | 62.65 |
| 11:36 ET | 511 | 62.615 |
| 11:38 ET | 100 | 62.61 |
| 11:41 ET | 500 | 62.58 |
| 11:43 ET | 1397 | 62.4951 |
| 11:45 ET | 1833 | 62.63 |
| 11:48 ET | 1307 | 62.6 |
| 11:50 ET | 262 | 62.575 |
| 11:52 ET | 152 | 62.61 |
| 11:54 ET | 300 | 62.54 |
| 11:56 ET | 200 | 62.55 |
| 11:57 ET | 404 | 62.605 |
| 12:01 ET | 200 | 62.595 |
| 12:03 ET | 400 | 62.55 |
| 12:06 ET | 200 | 62.595 |
| 12:08 ET | 100 | 62.55 |
| 12:10 ET | 4696 | 62.6 |
| 12:12 ET | 3483 | 62.54 |
| 12:14 ET | 2357 | 62.6 |
| 12:15 ET | 762 | 62.6 |
| 12:17 ET | 300 | 62.585 |
| 12:19 ET | 100 | 62.6 |
| 12:21 ET | 300 | 62.6 |
| 12:24 ET | 2277 | 62.48 |
| 12:26 ET | 900 | 62.31 |
| 12:28 ET | 400 | 62.345 |
| 12:30 ET | 321 | 62.36 |
| 12:32 ET | 3229 | 62.05 |
| 12:33 ET | 902 | 62.05 |
| 12:35 ET | 500 | 62.12 |
| 12:37 ET | 400 | 62.22 |
| 12:42 ET | 100 | 62.2 |
| 12:44 ET | 209 | 62.1993 |
| 12:46 ET | 100 | 62.2 |
| 12:48 ET | 199 | 62.29 |
| 12:50 ET | 700 | 62.345 |
| 12:53 ET | 100 | 62.365 |
| 12:55 ET | 800 | 62.345 |
| 12:57 ET | 300 | 62.37 |
| 01:00 ET | 100 | 62.37 |
| 01:04 ET | 717 | 62.415 |
| 01:08 ET | 330 | 62.49 |
| 01:09 ET | 100 | 62.47 |
| 01:13 ET | 200 | 62.49 |
| 01:15 ET | 2334 | 62.47 |
| 01:18 ET | 428 | 62.44 |
| 01:20 ET | 907 | 62.49 |
| 01:22 ET | 1687 | 62.5 |
| 01:26 ET | 1054 | 62.535 |
| 01:27 ET | 400 | 62.56 |
| 01:29 ET | 1944 | 62.46 |
| 01:31 ET | 100 | 62.45 |
| 01:33 ET | 1202 | 62.42 |
| 01:36 ET | 103 | 62.3601 |
| 01:38 ET | 100 | 62.42 |
| 01:40 ET | 1534 | 62.33 |
| 01:42 ET | 300 | 62.31 |
| 01:44 ET | 200 | 62.25 |
| 01:45 ET | 900 | 62.29 |
| 01:47 ET | 808 | 62.27 |
| 01:49 ET | 200 | 62.3 |
| 01:51 ET | 121 | 62.2897 |
| 01:54 ET | 100 | 62.32 |
| 01:56 ET | 743 | 62.25 |
| 01:58 ET | 800 | 62.2 |
| 02:00 ET | 207 | 62.21 |
| 02:02 ET | 100 | 62.215 |
| 02:03 ET | 126 | 62.24 |
| 02:05 ET | 409 | 62.22 |
| 02:07 ET | 393 | 62.24 |
| 02:09 ET | 5095 | 62.2 |
| 02:12 ET | 1700 | 62.19 |
| 02:14 ET | 894 | 62.12 |
| 02:16 ET | 2121 | 62.25 |
| 02:18 ET | 100 | 62.195 |
| 02:20 ET | 100 | 62.19 |
| 02:21 ET | 100 | 62.19 |
| 02:23 ET | 600 | 62.215 |
| 02:25 ET | 100 | 62.24 |
| 02:30 ET | 2127 | 62.25 |
| 02:32 ET | 7779 | 62.43 |
| 02:34 ET | 200 | 62.37 |
| 02:36 ET | 3033 | 62.4067 |
| 02:38 ET | 240 | 62.405 |
| 02:39 ET | 1800 | 62.31 |
| 02:41 ET | 611 | 62.3 |
| 02:43 ET | 100 | 62.32 |
| 02:45 ET | 100 | 62.3 |
| 02:48 ET | 1100 | 62.29 |
| 02:50 ET | 1645 | 62.3 |
| 02:52 ET | 400 | 62.29 |
| 02:56 ET | 544 | 62.31 |
| 02:57 ET | 1100 | 62.31 |
| 02:59 ET | 400 | 62.33 |
| 03:01 ET | 1672 | 62.31 |
| 03:03 ET | 100 | 62.28 |
| 03:06 ET | 2831 | 62.245 |
| 03:08 ET | 400 | 62.33 |
| 03:10 ET | 3500 | 62.26 |
| 03:12 ET | 2405 | 62.31 |
| 03:14 ET | 1514 | 62.225 |
| 03:15 ET | 1172 | 62.285 |
| 03:17 ET | 721 | 62.27 |
| 03:21 ET | 400 | 62.265 |
| 03:24 ET | 1776 | 62.27 |
| 03:26 ET | 2700 | 62.435 |
| 03:28 ET | 1800 | 62.4 |
| 03:30 ET | 300 | 62.45 |
| 03:32 ET | 1045 | 62.46 |
| 03:33 ET | 700 | 62.52 |
| 03:35 ET | 3192 | 62.54 |
| 03:37 ET | 15837 | 62.62 |
| 03:39 ET | 4971 | 62.515 |
| 03:42 ET | 2982 | 62.605 |
| 03:44 ET | 5268 | 62.55 |
| 03:46 ET | 1019 | 62.59 |
| 03:48 ET | 5609 | 62.56 |
| 03:50 ET | 200 | 62.57 |
| 03:51 ET | 2932 | 62.525 |
| 03:53 ET | 3932 | 62.68 |
| 03:55 ET | 5087 | 62.68 |
| 03:57 ET | 13069 | 62.75 |
| 04:00 ET | 106441 | 62.7 |
Yesterday
DJ BlackLine Is Maintained at Market Outperform by JMP Securities, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Nov 19, 2024
BlackLine Launches Studio360 Platform to Drive Future-Ready Financial Operations for the Office of the CFO, from 10:38AM ET on Tuesday Nov 19, 2024 by Dow Jones
10:38AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
BlackLine Recognized as Most Innovative FinTech Solution by the 2024 Tech Ascension Awards, from 10:17AM ET on Monday Nov 18, 2024 by Dow Jones
10:17AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ BlackLine Is Maintained at Overweight by Morgan Stanley, from 7:51AM ET on Friday Nov 15, 2024 by Dow Jones
7:51AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
BlackLine Welcomes Philippe Omer Decugis as Senior Vice President and General Manager for Europe, from 11:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackline Inc | 3.8B | 34.9x | --- |
Clear Secure Inc | 3.6B | 30.5x | --- |
DoubleVerify Holdings Inc | 3.4B | 53.3x | +82.33% |
Asana Inc | 3.4B | -13.7x | --- |
Freshworks Inc | 5.0B | -48.7x | --- |
Braze Inc | 3.9B | -32.8x | --- |
Company Information
BlackLine, Inc. is a holding company that conducts business through its subsidiary, BlackLine Systems, Inc. The Company provides financial accounting close solutions delivered primarily as Software as a Service (SaaS). The Company’s solutions enable its customers to address various aspects of their critical processes, including financial close, intercompany accounting, invoice-to-cash, and consolidation. The Company’s cloud-based solutions include Account Reconciliations, Transaction Matching, Task Management, Journal Entry, Variance Analysis, Consolidation Integrity Manager, Compliance, BlackLine Cash Application, Credit & Risk Management, Collections Management, Disputes & Deductions, Team & Task Management, AR Intelligence, Intercompany Create Functionality, Intercompany Processing, and Netting and Settlement. These solutions are offered to customers as scalable solutions that support critical record-to-report and invoice-to-cash processes.
Contact Information
- Headquarters
- 21300 Victory Blvd Fl 12WOODLAND HILLS, CA, United States 91367-7734
- Phone
- 818-223-9008
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Owen Ryan
- Executive Director
- Therese Tucker
- Chief Financial Officer
- Mark Partin
- Chief People Officer
- Mary Ainsworth
- Chief Technology Officer
- Jeremy Ung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $639.6M |
Shares Outstanding | 62.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $1.80 |
Book Value | $4.24 |
P/E Ratio | 34.9x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 21.8x |
Operating Margin | 14.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
