• LAST PRICE
    2.9700
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (7.2202%)
  • Bid / Lots
    2.7000/ 1
  • Ask / Lots
    3.1100/ 1
  • Open / Previous Close
    2.8200 / 2.7700
  • Day Range
    Low 2.6650
    High 2.9700
  • 52 Week Range
    Low 1.6000
    High 9.5000
  • Volume
    8,004
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.77
TimeVolumeBLBX
09:32 ET1002.82
09:35 ET5002.72
09:46 ET2502.774
10:00 ET10002.85
11:25 ET2002.84
12:33 ET1002.725
01:47 ET6872.73
02:18 ET2672.72
02:43 ET3162.665
03:15 ET4912.67
03:50 ET21012.89
03:57 ET1002.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBLBX
Blackboxstocks Inc
9.5M
-1.9x
---
United StatesAIFS
Agent Information Software Inc
8.2M
25.2x
+3.85%
United StatesIDAI
T Stamp Inc
11.5M
-0.9x
---
United StatesAVRW
Avenir Wellness Solutions Inc
3.1M
-0.3x
---
United StatesLIQDQ
Liquid Holdings Group Inc
60.0
0.0x
---
United StatesVSRV
VoiceServe Inc
4.8K
0.0x
---
As of 2024-02-24

Company Information

Blackboxstocks, Inc. is a financial technology and social media hybrid platform company that is focused on offering real-time proprietary analytics and news for stock and options traders of all levels. The Company’s Web-based software Blackbox System, which is a disruptive financial technology platform combining proprietary analytics and broadcast enabled social media to connect traders of all types worldwide. It provides users with an interactive social media platform that is integrated into its dashboard, enabling users to exchange information and ideas through a common network. It offers a live audio/video feature that allows its members to broadcast on their own channels to share trading strategies and market insight within the Blackbox community. Its Web-based platform the Blackbox System employ predictive technology enhanced by artificial intelligence to find volatility and unusual market activity that may result in the change of the price of a stock or option.

Contact Information

Headquarters
5430 Lyndon B Johnson Fwy Ste 1485DALLAS, TX, United States 75240-2670
Phone
972-726-9203
Fax
---

Executives

President, Chief Executive Officer, Director
Gust Kepler
Founder, Chief Operating Officer
Eric Pharis
Chief Financial Officer, Secretary, Director
Robert Winspear
Chief Technology Officer
Brandon Smith
Independent Director
Ray Balestri

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.5M
Revenue (TTM)
$3.4M
Shares Outstanding
3.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.35
EPS
$-1.59
Book Value
$0.66
P/E Ratio
-1.9x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
---
Operating Margin
-159.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.