Bausch + Lomb CorpNYSE:BLCOView on Canadian Exchange
- LAST PRICE17.4100
- TODAY'S CHANGE (%)0.3600 (2.1114%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close17.1100 / 17.0500
- Day Range
- 52 Week Range
- Volume297,549
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLCO |
|---|---|---|
| 09:32 ET | 1229 | 17.1 |
| 09:34 ET | 500 | 17.24 |
| 09:38 ET | 100 | 17.35 |
| 09:41 ET | 100 | 17.37 |
| 09:45 ET | 2886 | 17.34 |
| 09:48 ET | 300 | 17.37 |
| 09:50 ET | 100 | 17.4 |
| 09:52 ET | 200 | 17.405 |
| 09:56 ET | 100 | 17.45 |
| 09:57 ET | 200 | 17.43 |
| 10:01 ET | 5927 | 17.45 |
| 10:03 ET | 300 | 17.41 |
| 10:06 ET | 300 | 17.41 |
| 10:08 ET | 100 | 17.45 |
| 10:12 ET | 200 | 17.45 |
| 10:14 ET | 100 | 17.415 |
| 10:15 ET | 200 | 17.415 |
| 10:17 ET | 200 | 17.405 |
| 10:21 ET | 1982 | 17.37 |
| 10:24 ET | 800 | 17.36 |
| 10:26 ET | 1400 | 17.36 |
| 10:28 ET | 100 | 17.37 |
| 10:30 ET | 300 | 17.36 |
| 10:32 ET | 500 | 17.37 |
| 10:33 ET | 200 | 17.375 |
| 10:35 ET | 300 | 17.38 |
| 10:39 ET | 500 | 17.39 |
| 10:42 ET | 740 | 17.41 |
| 10:44 ET | 100 | 17.44 |
| 10:50 ET | 1102 | 17.49 |
| 10:51 ET | 1155 | 17.4675 |
| 10:53 ET | 100 | 17.49 |
| 10:55 ET | 200 | 17.48 |
| 10:57 ET | 100 | 17.49 |
| 11:00 ET | 9835 | 17.45 |
| 11:02 ET | 304 | 17.45 |
| 11:06 ET | 400 | 17.44 |
| 11:08 ET | 1200 | 17.44 |
| 11:11 ET | 100 | 17.44 |
| 11:13 ET | 100 | 17.45 |
| 11:15 ET | 100 | 17.45 |
| 11:22 ET | 200 | 17.445 |
| 11:24 ET | 100 | 17.455 |
| 11:27 ET | 200 | 17.45 |
| 11:29 ET | 200 | 17.45 |
| 11:31 ET | 300 | 17.445 |
| 11:36 ET | 200 | 17.46 |
| 11:40 ET | 429 | 17.47 |
| 11:42 ET | 7064 | 17.5 |
| 11:44 ET | 300 | 17.5 |
| 11:45 ET | 779 | 17.5 |
| 11:47 ET | 600 | 17.49 |
| 11:49 ET | 100 | 17.49 |
| 11:54 ET | 515 | 17.48 |
| 11:58 ET | 100 | 17.48 |
| 12:00 ET | 400 | 17.49 |
| 12:02 ET | 141 | 17.485 |
| 12:05 ET | 200 | 17.5 |
| 12:07 ET | 200 | 17.5 |
| 12:09 ET | 300 | 17.5 |
| 12:12 ET | 200 | 17.5 |
| 12:14 ET | 400 | 17.4822 |
| 12:16 ET | 500 | 17.4966 |
| 12:18 ET | 1000 | 17.5 |
| 12:20 ET | 100 | 17.5 |
| 12:21 ET | 700 | 17.46 |
| 12:23 ET | 100 | 17.49 |
| 12:25 ET | 100 | 17.475 |
| 12:27 ET | 300 | 17.46 |
| 12:30 ET | 315 | 17.46 |
| 12:32 ET | 100 | 17.43 |
| 12:36 ET | 900 | 17.45 |
| 12:38 ET | 100 | 17.465 |
| 12:41 ET | 500 | 17.45 |
| 12:43 ET | 300 | 17.45 |
| 12:45 ET | 1340 | 17.44 |
| 12:48 ET | 500 | 17.43 |
| 12:52 ET | 100 | 17.44 |
| 12:54 ET | 100 | 17.45 |
| 12:57 ET | 1753 | 17.47 |
| 12:59 ET | 100 | 17.46 |
| 01:03 ET | 100 | 17.465 |
| 01:06 ET | 327 | 17.465 |
| 01:08 ET | 300 | 17.47 |
| 01:10 ET | 200 | 17.46 |
| 01:12 ET | 100 | 17.46 |
| 01:14 ET | 500 | 17.46 |
| 01:17 ET | 700 | 17.445 |
| 01:19 ET | 200 | 17.4575 |
| 01:21 ET | 200 | 17.445 |
| 01:26 ET | 100 | 17.47 |
| 01:28 ET | 100 | 17.47 |
| 01:30 ET | 100 | 17.45 |
| 01:32 ET | 400 | 17.44 |
| 01:33 ET | 400 | 17.44 |
| 01:35 ET | 100 | 17.44 |
| 01:37 ET | 1300 | 17.44 |
| 01:39 ET | 100 | 17.415 |
| 01:46 ET | 200 | 17.415 |
| 01:48 ET | 100 | 17.415 |
| 01:50 ET | 300 | 17.4 |
| 01:57 ET | 500 | 17.44 |
| 02:02 ET | 100 | 17.44 |
| 02:09 ET | 200 | 17.44 |
| 02:11 ET | 200 | 17.44 |
| 02:15 ET | 717 | 17.44 |
| 02:18 ET | 100 | 17.45 |
| 02:20 ET | 629 | 17.43 |
| 02:22 ET | 900 | 17.43 |
| 02:24 ET | 5572 | 17.465 |
| 02:26 ET | 500 | 17.47 |
| 02:27 ET | 419 | 17.465 |
| 02:31 ET | 22992 | 17.47 |
| 02:33 ET | 1200 | 17.45 |
| 02:36 ET | 100 | 17.45 |
| 02:38 ET | 100 | 17.43 |
| 02:40 ET | 506 | 17.435 |
| 02:42 ET | 200 | 17.435 |
| 02:44 ET | 200 | 17.45 |
| 02:45 ET | 571 | 17.44 |
| 02:47 ET | 200 | 17.455 |
| 02:51 ET | 336 | 17.455 |
| 02:54 ET | 500 | 17.455 |
| 02:56 ET | 300 | 17.47 |
| 02:58 ET | 100 | 17.46 |
| 03:00 ET | 1593 | 17.48 |
| 03:02 ET | 230 | 17.475 |
| 03:03 ET | 5109 | 17.485 |
| 03:05 ET | 800 | 17.5 |
| 03:07 ET | 640 | 17.47 |
| 03:09 ET | 300 | 17.485 |
| 03:12 ET | 300 | 17.5 |
| 03:14 ET | 400 | 17.5 |
| 03:16 ET | 2108 | 17.5 |
| 03:18 ET | 900 | 17.49 |
| 03:20 ET | 1419 | 17.49 |
| 03:21 ET | 500 | 17.49 |
| 03:23 ET | 400 | 17.49 |
| 03:25 ET | 7730 | 17.5 |
| 03:27 ET | 100 | 17.5 |
| 03:30 ET | 7031 | 17.5 |
| 03:32 ET | 21308 | 17.5 |
| 03:34 ET | 3815 | 17.48 |
| 03:36 ET | 300 | 17.48 |
| 03:38 ET | 1558 | 17.43 |
| 03:39 ET | 10100 | 17.435 |
| 03:41 ET | 788 | 17.44 |
| 03:43 ET | 700 | 17.45 |
| 03:45 ET | 300 | 17.445 |
| 03:48 ET | 2330 | 17.455 |
| 03:50 ET | 1905 | 17.45 |
| 03:52 ET | 1800 | 17.435 |
| 03:54 ET | 4314 | 17.41 |
| 03:56 ET | 4847 | 17.4 |
| 03:57 ET | 47673 | 17.39 |
| 03:59 ET | 16017 | 17.41 |
Mar 22, 2023
Bausch + Lomb Announes Publication of Second Pivotal Phase 3 Data on NOV03 in American Journal of Ophthalmology, from 7:30AM ET on Wednesday Mar 22, 2023 by MT Newswires
7:30AM ET on Wednesday Mar 22, 2023 by MT Newswires-- Bausch + Lomb Brief: Adds NOV03 PDUFA Action Date is June 28, 2023, from 7:03AM ET on Wednesday Mar 22, 2023 by MT Newswires
7:03AM ET on Wednesday Mar 22, 2023 by MT Newswires-- Bausch + Lomb Brief: Says NOV03 "Consistently Met Primary Endpoints" for Signs and Symptoms of Dry Eye Disease Associated with Meibomian Gland Dysfunction, from 7:03AM ET on Wednesday Mar 22, 2023 by MT Newswires
7:03AM ET on Wednesday Mar 22, 2023 by MT Newswires-- Bausch + Lomb Brief: Announcing Publication of Second Pivotal Phase 3 Data on NOV03 (Perfluorohexyloctane) in American Journal of Ophthalmology, from 7:02AM ET on Wednesday Mar 22, 2023 by MT Newswires
7:02AM ET on Wednesday Mar 22, 2023 by MT NewswiresBausch + Lomb and Novaliq Announce Publication of Second Pivotal Phase 3 Data on NOV03 (Perfluorohexyloctane) in American Journal of Ophthalmology, from 7:00AM ET on Wednesday Mar 22, 2023 by Business Wire
7:00AM ET on Wednesday Mar 22, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bausch + Lomb Corp | 6.1B | 1,015.8x | --- |
Envista Holdings Corp | 6.7B | 30.5x | -4.89% |
DENTSPLY SIRONA Inc | 8.5B | -8.9x | --- |
Natera Inc | 6.3B | -10.0x | --- |
Globus Medical Inc | 5.7B | 30.4x | +8.91% |
Lantheus Holdings Inc | 5.6B | 240.6x | -16.51% |
Company Information
Bausch + Lomb Corporation is a Canada-based eye health company. The Company operates through three segments: Vision Care, Ophthalmic Pharmaceuticals and Surgical. The Vision Care segment includes both a contact lens business and a consumer eye care business that consists of contact lens care products, over-the-counter (OTC) eye drops and eye vitamins. The Ophthalmic Pharmaceuticals segment consists of a line of generic pharmaceutical products for post-operative treatments and treatments for various eye conditions, such as glaucoma, eye inflammation, ocular hypertension, dry eyes and retinal diseases. The Surgical segment consists of medical device equipment, consumables and instrumental tools and technologies for the treatment of corneal, cataracts, and vitreous and retinal eye conditions, and includes intraocular lenses and delivery systems, phacoemulsification equipment and other surgical instruments and devices necessary for cataract surgery.
Contact Information
- Headquarters
- 520 Applewood CrescentVAUGHAN, ON, Canada L4K 4B4
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Joseph Papa
- President Global Consumer, Surgical and Vision Care
- Joseph Gordon
- Chief Financial Officer
- Sam Eldessouky
- Executive Vice President, General Counsel
- Christina Ackermann
- Executive Vice President - Research & Development, Chief Medical Officer
- Yehia Hashad
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 350.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.02 |
Book Value | $20.09 |
P/E Ratio | 1,015.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 5.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
