Bausch + Lomb CorpNYSE:BLCOView on Canadian Exchange
- LAST PRICE15.3400
- TODAY'S CHANGE (%)0.3200 (2.1305%)
- Bid / Lots14.3000/ 2
- Ask / Lots15.4900/ 1
- Open / Previous Close15.1000 / 15.0200
- Day Range
- 52 Week Range
- Volume306,690
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLCO |
|---|---|---|
| 09:32 ET | 517 | 15.1 |
| 09:36 ET | 940 | 15.02 |
| 09:38 ET | 1800 | 14.93 |
| 09:39 ET | 900 | 14.93 |
| 09:41 ET | 800 | 14.939 |
| 09:43 ET | 1016 | 14.9791 |
| 09:45 ET | 1600 | 14.9899 |
| 09:48 ET | 100 | 14.99 |
| 09:50 ET | 3299 | 15.07 |
| 09:52 ET | 300 | 15.09 |
| 09:54 ET | 200 | 15.105 |
| 09:56 ET | 1358 | 15.105 |
| 09:57 ET | 100 | 15.105 |
| 10:03 ET | 2585 | 15.155 |
| 10:06 ET | 1300 | 15.19 |
| 10:08 ET | 1776 | 15.15 |
| 10:10 ET | 1350 | 15.17 |
| 10:12 ET | 215 | 15.145 |
| 10:14 ET | 300 | 15.15 |
| 10:15 ET | 400 | 15.17 |
| 10:17 ET | 1483 | 15.17 |
| 10:19 ET | 200 | 15.2 |
| 10:21 ET | 200 | 15.2 |
| 10:24 ET | 100 | 15.2014 |
| 10:26 ET | 1294 | 15.255 |
| 10:28 ET | 500 | 15.255 |
| 10:30 ET | 300 | 15.279 |
| 10:32 ET | 868 | 15.26 |
| 10:33 ET | 1328 | 15.205 |
| 10:35 ET | 700 | 15.23 |
| 10:37 ET | 3289 | 15.2 |
| 10:46 ET | 767 | 15.2 |
| 10:48 ET | 3855 | 15.27 |
| 10:50 ET | 1401 | 15.27 |
| 10:51 ET | 300 | 15.245 |
| 10:53 ET | 700 | 15.2408 |
| 10:55 ET | 100 | 15.27 |
| 10:57 ET | 743 | 15.2301 |
| 11:02 ET | 100 | 15.25 |
| 11:04 ET | 100 | 15.245 |
| 11:09 ET | 200 | 15.24 |
| 11:11 ET | 400 | 15.26 |
| 11:13 ET | 100 | 15.24 |
| 11:18 ET | 998 | 15.28 |
| 11:20 ET | 500 | 15.27 |
| 11:26 ET | 8573 | 15.3 |
| 11:27 ET | 400 | 15.3 |
| 11:31 ET | 400 | 15.3199 |
| 11:33 ET | 100 | 15.3 |
| 11:36 ET | 160 | 15.305 |
| 11:38 ET | 200 | 15.3 |
| 11:40 ET | 650 | 15.35 |
| 11:44 ET | 200 | 15.345 |
| 11:45 ET | 200 | 15.345 |
| 11:47 ET | 1259 | 15.32 |
| 11:49 ET | 388 | 15.3 |
| 11:51 ET | 1400 | 15.3 |
| 11:56 ET | 269 | 15.305 |
| 12:02 ET | 1000 | 15.3 |
| 12:03 ET | 156 | 15.3 |
| 12:05 ET | 500 | 15.28 |
| 12:07 ET | 1023 | 15.26 |
| 12:09 ET | 100 | 15.268 |
| 12:12 ET | 611 | 15.26 |
| 12:14 ET | 100 | 15.26 |
| 12:16 ET | 847 | 15.25 |
| 12:18 ET | 100 | 15.23 |
| 12:20 ET | 300 | 15.245 |
| 12:23 ET | 243 | 15.23 |
| 12:25 ET | 6300 | 15.28 |
| 12:27 ET | 276 | 15.2882 |
| 12:30 ET | 200 | 15.28 |
| 12:32 ET | 300 | 15.28 |
| 12:34 ET | 1260 | 15.29 |
| 12:38 ET | 1217 | 15.32 |
| 12:39 ET | 915 | 15.31 |
| 12:41 ET | 500 | 15.31 |
| 12:43 ET | 200 | 15.3 |
| 12:45 ET | 100 | 15.31 |
| 12:50 ET | 105 | 15.31 |
| 12:52 ET | 1081 | 15.3 |
| 12:54 ET | 350 | 15.3 |
| 12:56 ET | 900 | 15.285 |
| 12:57 ET | 100 | 15.28 |
| 12:59 ET | 100 | 15.27 |
| 01:03 ET | 300 | 15.28 |
| 01:06 ET | 200 | 15.27 |
| 01:08 ET | 412 | 15.279 |
| 01:10 ET | 400 | 15.3 |
| 01:24 ET | 100 | 15.3 |
| 01:28 ET | 200 | 15.28 |
| 01:32 ET | 1398 | 15.25 |
| 01:35 ET | 100 | 15.269 |
| 01:37 ET | 100 | 15.25 |
| 01:39 ET | 100 | 15.26 |
| 01:42 ET | 27400 | 15.295 |
| 01:44 ET | 100 | 15.295 |
| 01:46 ET | 1417 | 15.28 |
| 01:48 ET | 1058 | 15.25 |
| 01:50 ET | 1200 | 15.245 |
| 01:51 ET | 400 | 15.245 |
| 01:53 ET | 708 | 15.2475 |
| 01:55 ET | 600 | 15.245 |
| 01:57 ET | 400 | 15.23 |
| 02:00 ET | 1143 | 15.24 |
| 02:02 ET | 200 | 15.25 |
| 02:04 ET | 100 | 15.25 |
| 02:06 ET | 427 | 15.26 |
| 02:11 ET | 100 | 15.26 |
| 02:13 ET | 4428 | 15.29 |
| 02:15 ET | 200 | 15.29 |
| 02:18 ET | 924 | 15.29 |
| 02:20 ET | 2114 | 15.26 |
| 02:22 ET | 1100 | 15.24 |
| 02:24 ET | 300 | 15.23 |
| 02:26 ET | 3131 | 15.22 |
| 02:27 ET | 700 | 15.2 |
| 02:29 ET | 200 | 15.19 |
| 02:31 ET | 10667 | 15.2 |
| 02:33 ET | 521 | 15.23 |
| 02:36 ET | 2800 | 15.27 |
| 02:40 ET | 700 | 15.27 |
| 02:42 ET | 1634 | 15.31 |
| 02:44 ET | 300 | 15.34 |
| 02:45 ET | 200 | 15.34 |
| 02:47 ET | 600 | 15.34 |
| 02:49 ET | 700 | 15.32 |
| 02:51 ET | 200 | 15.32 |
| 02:54 ET | 2208 | 15.35 |
| 02:56 ET | 403 | 15.35 |
| 02:58 ET | 356 | 15.35 |
| 03:00 ET | 823 | 15.36 |
| 03:02 ET | 200 | 15.355 |
| 03:03 ET | 865 | 15.34 |
| 03:05 ET | 1627 | 15.38 |
| 03:09 ET | 300 | 15.4 |
| 03:12 ET | 1500 | 15.45 |
| 03:14 ET | 300 | 15.43 |
| 03:16 ET | 850 | 15.425 |
| 03:18 ET | 3100 | 15.38 |
| 03:20 ET | 1405 | 15.4 |
| 03:21 ET | 2111 | 15.39 |
| 03:23 ET | 9703 | 15.47 |
| 03:25 ET | 9740 | 15.445 |
| 03:27 ET | 590 | 15.41 |
| 03:30 ET | 1033 | 15.39 |
| 03:32 ET | 1409 | 15.4 |
| 03:34 ET | 1316 | 15.415 |
| 03:36 ET | 3413 | 15.35 |
| 03:38 ET | 100 | 15.375 |
| 03:39 ET | 700 | 15.37 |
| 03:41 ET | 760 | 15.36 |
| 03:43 ET | 2842 | 15.37 |
| 03:45 ET | 3091 | 15.36 |
| 03:48 ET | 4342 | 15.39 |
| 03:50 ET | 700 | 15.39 |
| 03:52 ET | 466 | 15.39 |
| 03:54 ET | 2583 | 15.41 |
| 03:56 ET | 4135 | 15.38 |
| 03:57 ET | 4339 | 15.35 |
| 03:59 ET | 38083 | 15.34 |
Today
Bausch + Lomb Announces Presentation of New Scientific Data and Evaluations Featuring Consumer, Vision Care and Pharmaceutical Products at Optometry's Meeting(R), from 9 hours ago by Dow Jones
9 hours ago by Dow JonesBausch + Lomb Receives Health Canada Approval for enVista(R) Envy(TM)* Full Visual Range Intraocular Lens, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
May 6, 2024
DJ Bausch & Lomb Raised to Overweight From Equal-Weight by Morgan Stanley, from 6:00AM ET on Monday May 06, 2024 by Dow Jones
6:00AM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
DJ Bausch Health Loss Narrows With Rise in Sales Across Business Units, from 7:58AM ET on Thursday May 02, 2024 by Dow Jones
7:58AM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Bausch + Lomb Quarterly Loss Widens, from 7:33AM ET on Wednesday May 01, 2024 by Dow Jones
7:33AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bausch + Lomb Corp | 5.3B | -16.0x | --- |
DENTSPLY SIRONA Inc | 5.7B | -61.9x | --- |
Lantheus Holdings Inc | 5.4B | 12.1x | +35.30% |
Merit Medical Systems Inc | 4.8B | 46.7x | +14.05% |
Masimo Corp | 6.7B | 86.9x | -15.37% |
Haemonetics Corp | 4.5B | 38.9x | +17.09% |
Company Information
Bausch + Lomb Corporation is a Canada-based global eye health company. The Company’s Vision Care segment includes both a contact lens business and a consumer eye care business that consists of contact lens care products, over the counter (OTC) eye drops and eye vitamins. The Company’s Ophthalmic Pharmaceuticals segment consists of generic pharmaceutical products for post-operative treatments and treatments for a number of eye conditions, such as glaucoma, eye inflammation, ocular hypertension, dry eyes and retinal diseases. Its Surgical segment consists of medical device equipment, consumables, instruments and technologies for the treatment of cataracts, corneal and vitreous and retinal eye conditions, which includes delivery systems, phacoemulsification equipment and other surgical instruments and devices necessary for cataract surgery. The Company’s brands include PreserVision, Biotrue, Artelac, Alaway, Mioclear, Ocuvite, XIIDRA, Vyzulta, Lotemax, Prolensa, Minims, and many more.
Contact Information
- Headquarters
- 520 Applewood CrescentVAUGHAN, ON, Canada L4K 4B4
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Brenton Saunders
- Chief Financial Officer, Executive Vice President
- Sam Eldessouky
- President of Ophthalmic Pharmaceuticals
- Andrew Stewart
- Executive Vice President, Chief Legal Officer
- A. Robert Bailey
- Executive Vice President - Research & Development, Chief Medical Officer
- Yehia Hashad
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 351.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.96 |
Book Value | $19.52 |
P/E Ratio | -16.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 67.7x |
Operating Margin | 3.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
