Builders FirstSource IncNYSE:BLDR
- LAST PRICE69.6600
- TODAY'S CHANGE (%)-1.0900 (-1.5406%)
- Bid / Lots64.3300/ 1
- Ask / Lots69.6000/ 4
- Open / Previous Close69.8200 / 70.7500
- Day Range
- 52 Week Range
- Volume2,572,159
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLDR |
|---|---|---|
| 09:32 ET | 41790 | 69.39 |
| 09:34 ET | 6270 | 69.365 |
| 09:36 ET | 33629 | 69.7402 |
| 09:38 ET | 5550 | 69.51 |
| 09:39 ET | 4464 | 69.62 |
| 09:41 ET | 3227 | 69.53 |
| 09:43 ET | 6400 | 69.24 |
| 09:45 ET | 10222 | 69.15 |
| 09:48 ET | 12921 | 69.15 |
| 09:50 ET | 3400 | 69.1418 |
| 09:52 ET | 14283 | 69.1991 |
| 09:54 ET | 6842 | 69.19 |
| 09:56 ET | 20380 | 69.38 |
| 09:57 ET | 7022 | 69.5846 |
| 09:59 ET | 1593 | 69.61 |
| 10:01 ET | 12316 | 69.39 |
| 10:03 ET | 15859 | 68.99 |
| 10:06 ET | 20411 | 69.13 |
| 10:08 ET | 6062 | 68.84 |
| 10:10 ET | 28834 | 68.6301 |
| 10:12 ET | 32257 | 68.37 |
| 10:14 ET | 23207 | 68.305 |
| 10:15 ET | 25116 | 68.16 |
| 10:17 ET | 7626 | 68.11 |
| 10:19 ET | 6592 | 68.19 |
| 10:21 ET | 7096 | 67.8882 |
| 10:24 ET | 11017 | 67.78 |
| 10:26 ET | 9715 | 67.695 |
| 10:28 ET | 7363 | 67.69 |
| 10:30 ET | 4854 | 67.75 |
| 10:32 ET | 15613 | 67.93 |
| 10:33 ET | 41606 | 68.28 |
| 10:35 ET | 5179 | 67.95 |
| 10:37 ET | 2219 | 67.88 |
| 10:39 ET | 4629 | 67.95 |
| 10:42 ET | 2000 | 67.93 |
| 10:44 ET | 4986 | 67.91 |
| 10:46 ET | 8633 | 67.79 |
| 10:48 ET | 4507 | 67.86 |
| 10:50 ET | 8476 | 67.706 |
| 10:51 ET | 3994 | 67.855 |
| 10:53 ET | 6465 | 67.92 |
| 10:55 ET | 5128 | 67.89 |
| 10:57 ET | 1757 | 67.71 |
| 11:00 ET | 31625 | 67.37 |
| 11:02 ET | 42928 | 67.5214 |
| 11:04 ET | 7285 | 67.58 |
| 11:06 ET | 5668 | 67.58 |
| 11:08 ET | 3228 | 67.51 |
| 11:09 ET | 4038 | 67.4 |
| 11:11 ET | 5202 | 67.31 |
| 11:13 ET | 6967 | 67.18 |
| 11:15 ET | 3249 | 67.23 |
| 11:18 ET | 5507 | 67.19 |
| 11:20 ET | 11490 | 67.255 |
| 11:22 ET | 5323 | 67.44 |
| 11:24 ET | 3429 | 67.405 |
| 11:26 ET | 5825 | 67.37 |
| 11:27 ET | 11356 | 67.3001 |
| 11:29 ET | 6175 | 67.37 |
| 11:31 ET | 7135 | 67.405 |
| 11:33 ET | 4300 | 67.46 |
| 11:36 ET | 16697 | 67.5975 |
| 11:38 ET | 16376 | 67.6775 |
| 11:40 ET | 6833 | 67.72 |
| 11:42 ET | 4346 | 67.77 |
| 11:44 ET | 4544 | 67.83 |
| 11:45 ET | 3468 | 67.95 |
| 11:47 ET | 11095 | 68.087 |
| 11:49 ET | 3089 | 68 |
| 11:51 ET | 2200 | 67.88 |
| 11:54 ET | 6493 | 67.98 |
| 11:56 ET | 4747 | 67.89 |
| 11:58 ET | 11073 | 67.74 |
| 12:00 ET | 3517 | 67.81 |
| 12:02 ET | 2400 | 67.93 |
| 12:03 ET | 4749 | 67.948 |
| 12:05 ET | 3830 | 67.97 |
| 12:07 ET | 2498 | 68.025 |
| 12:09 ET | 3915 | 67.92 |
| 12:12 ET | 1664 | 67.97 |
| 12:14 ET | 1112 | 67.9492 |
| 12:16 ET | 3400 | 68.035 |
| 12:18 ET | 3916 | 68.125 |
| 12:20 ET | 9680 | 68.19 |
| 12:21 ET | 3435 | 68.28 |
| 12:23 ET | 5265 | 68.2213 |
| 12:25 ET | 1137 | 68.235 |
| 12:27 ET | 5355 | 68.16 |
| 12:30 ET | 4217 | 68.24 |
| 12:32 ET | 4357 | 68.11 |
| 12:34 ET | 2092 | 68.04 |
| 12:36 ET | 1912 | 67.9625 |
| 12:38 ET | 1915 | 67.86 |
| 12:39 ET | 3738 | 67.7606 |
| 12:41 ET | 4858 | 67.79 |
| 12:43 ET | 5029 | 67.66 |
| 12:45 ET | 4507 | 67.75 |
| 12:48 ET | 2540 | 67.75 |
| 12:50 ET | 3063 | 67.76 |
| 12:52 ET | 2789 | 67.73 |
| 12:54 ET | 1734 | 67.83 |
| 12:56 ET | 3589 | 67.83 |
| 12:57 ET | 3330 | 67.85 |
| 12:59 ET | 6851 | 67.9 |
| 01:01 ET | 3102 | 67.85 |
| 01:03 ET | 3751 | 67.81 |
| 01:06 ET | 1729 | 67.93 |
| 01:08 ET | 2701 | 67.895 |
| 01:10 ET | 2912 | 67.86 |
| 01:12 ET | 12375 | 67.87 |
| 01:14 ET | 1736 | 67.87 |
| 01:15 ET | 1880 | 67.82 |
| 01:17 ET | 911 | 67.84 |
| 01:19 ET | 2002 | 67.75 |
| 01:21 ET | 2416 | 67.65 |
| 01:24 ET | 5946 | 67.83 |
| 01:26 ET | 4590 | 67.83 |
| 01:28 ET | 1569 | 67.81 |
| 01:30 ET | 3403 | 67.75 |
| 01:32 ET | 5214 | 67.715 |
| 01:33 ET | 2991 | 67.815 |
| 01:35 ET | 1847 | 67.8 |
| 01:37 ET | 7257 | 67.825 |
| 01:39 ET | 2783 | 67.64 |
| 01:42 ET | 4009 | 67.55 |
| 01:44 ET | 3497 | 67.54 |
| 01:46 ET | 7435 | 67.44 |
| 01:48 ET | 3308 | 67.505 |
| 01:50 ET | 1924 | 67.54 |
| 01:51 ET | 1799 | 67.54 |
| 01:53 ET | 2120 | 67.49 |
| 01:55 ET | 1232 | 67.555 |
| 01:57 ET | 3041 | 67.42 |
| 02:00 ET | 5752 | 67.39 |
| 02:02 ET | 1400 | 67.44 |
| 02:04 ET | 2305 | 67.36 |
| 02:06 ET | 6267 | 67.42 |
| 02:08 ET | 2277 | 67.2681 |
| 02:09 ET | 3334 | 67.26 |
| 02:11 ET | 5384 | 67.29 |
| 02:13 ET | 3265 | 67.26 |
| 02:15 ET | 2650 | 67.39 |
| 02:18 ET | 17297 | 67.435 |
| 02:20 ET | 10920 | 67.6 |
| 02:22 ET | 5466 | 67.66 |
| 02:24 ET | 7006 | 67.8 |
| 02:26 ET | 7350 | 67.755 |
| 02:27 ET | 3267 | 67.74 |
| 02:29 ET | 11098 | 67.7903 |
| 02:31 ET | 35853 | 67.81 |
| 02:33 ET | 22855 | 67.89 |
| 02:36 ET | 7025 | 68.035 |
| 02:38 ET | 4635 | 68.07 |
| 02:40 ET | 3186 | 68.055 |
| 02:42 ET | 4577 | 68.065 |
| 02:44 ET | 3152 | 68.15 |
| 02:45 ET | 3976 | 68.18 |
| 02:47 ET | 16519 | 68.2 |
| 02:49 ET | 6058 | 68.135 |
| 02:51 ET | 3966 | 68.08 |
| 02:54 ET | 5419 | 68.17 |
| 02:56 ET | 5576 | 68.24 |
| 02:58 ET | 12103 | 68.285 |
| 03:00 ET | 5953 | 68.265 |
| 03:02 ET | 4768 | 68.33 |
| 03:03 ET | 23709 | 68.52 |
| 03:05 ET | 8367 | 68.59 |
| 03:07 ET | 10466 | 68.7 |
| 03:09 ET | 16495 | 68.6182 |
| 03:12 ET | 7564 | 68.716 |
| 03:14 ET | 4630 | 68.83 |
| 03:16 ET | 8426 | 68.84 |
| 03:18 ET | 8778 | 69.03 |
| 03:20 ET | 15169 | 69.07 |
| 03:21 ET | 8442 | 69.145 |
| 03:23 ET | 15793 | 69.145 |
| 03:25 ET | 10472 | 69.2 |
| 03:27 ET | 8674 | 69.22 |
| 03:30 ET | 9720 | 69.2386 |
| 03:32 ET | 16696 | 69.3 |
| 03:34 ET | 16735 | 69.32 |
| 03:36 ET | 18765 | 69.43 |
| 03:38 ET | 12142 | 69.33 |
| 03:39 ET | 13593 | 69.34 |
| 03:41 ET | 11918 | 69.33 |
| 03:43 ET | 14368 | 69.35 |
| 03:45 ET | 20709 | 69.42 |
| 03:48 ET | 18783 | 69.45 |
| 03:50 ET | 19865 | 69.37 |
| 03:52 ET | 26915 | 69.49 |
| 03:54 ET | 26578 | 69.39 |
| 03:56 ET | 27589 | 69.475 |
| 03:57 ET | 54491 | 69.47 |
| 03:59 ET | 350526 | 69.66 |
Aug 2, 2022
--Stephens Adjusts Builders FirstSource's Price Target to $90 from $75, Keeps Overweight Rating, from 11:25AM ET on Tuesday Aug 02, 2022 by MT Newswires
11:25AM ET on Tuesday Aug 02, 2022 by MT Newswires--Truist Securities Raises Builders FirstSource's Price Target to $85 From $78, Maintains Buy Rating, from 9:45AM ET on Tuesday Aug 02, 2022 by MT Newswires
9:45AM ET on Tuesday Aug 02, 2022 by MT Newswires--Baird Raises Builders FirstSource's Price Target to $100 From $74, Maintains Outperform Rating, from 9:27AM ET on Tuesday Aug 02, 2022 by MT Newswires
9:27AM ET on Tuesday Aug 02, 2022 by MT Newswires--B. Riley Securities Adjusts Builders FirstSource's Price Target to $75 from $71 on Increase to Baseline 2022 Estimate, Maintains Neutral Rating on Valuation, from 8:50AM ET on Tuesday Aug 02, 2022 by MT Newswires
8:50AM ET on Tuesday Aug 02, 2022 by MT NewswiresBuilders FirstSource Downgraded by RBC to Sector Perform From Outperform, Price Target Raised to $79 From $70, from 8:39AM ET on Tuesday Aug 02, 2022 by MT Newswires
8:39AM ET on Tuesday Aug 02, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Builders FirstSource Inc | 10.7B | 4.8x | +46.17% |
Masco Corp | 12.1B | 15.5x | +1.85% |
Owens Corning | 8.4B | 8.0x | +22.88% |
Fortune Brands Home & Security Inc | 8.8B | 12.5x | +16.20% |
Advanced Drainage Systems Inc | 12.0B | 33.5x | +44.32% |
Boise Cascade Co | 2.8B | 3.6x | +78.82% |
Company Information
Builders FirstSource, Inc. is a supplier of building products, prefabricated components, and value-added services to the professional market segment for new residential construction and repair and remodeling. The Company provides customers an integrated homebuilding solution, offering manufacturing, supply, delivery and installation of a full range of structural and related building products. It operates approximately 580 locations in 42 states across the United States. It services customers from its distribution and manufacturing facilities that produce products such as roof and floor trusses, wall panels, vinyl windows, custom millwork and pre-hung doors. The Company also distributes dimensional lumber and lumber sheet goods, millwork, windows, interior and exterior doors, and other building products. In addition, it offers a range of construction-related services, including professional installation, turn-key framing, and shell construction, spanning all its product categories.
Contact Information
- Headquarters
- 2001 Bryan St Ste 1600DALLAS, TX, United States 75201-3017
- Phone
- 214-880-3500
- Fax
- 214-880-3599
Executives
- Independent Chairman of the Board
- Paul Levy
- President, Chief Executive Officer, Director
- David Flitman
- Chief Financial Officer, Executive Vice President
- Peter Jackson
- President - Commercial Operations
- Michael Farmer
- President - East Division
- Stephen Herron
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.7B |
|---|---|
Revenue (TTM) | $22.8B |
Shares Outstanding | 156.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.17 |
EPS | $14.61 |
Book Value | $26.71 |
P/E Ratio | 4.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 16.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
