Builders FirstSource IncNYSE:BLDR
- LAST PRICE192.2800
- TODAY'S CHANGE (%)-3.5800 (-1.8278%)
- Bid / Lots191.5400/ 1
- Ask / Lots192.2800/ 5
- Open / Previous Close198.2700 / 195.8600
- Day Range
- 52 Week Range
- Volume1,613,181
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLDR |
|---|---|---|
| 09:32 ET | 12385 | 196.26 |
| 09:34 ET | 13347 | 193.51 |
| 09:36 ET | 21488 | 195.52 |
| 09:38 ET | 21046 | 194.16 |
| 09:39 ET | 15300 | 194 |
| 09:41 ET | 12829 | 193.73 |
| 09:43 ET | 12705 | 192.17 |
| 09:45 ET | 5888 | 193.17 |
| 09:48 ET | 34484 | 191.84 |
| 09:50 ET | 23741 | 191.87 |
| 09:52 ET | 20549 | 192.03 |
| 09:54 ET | 15096 | 192.33 |
| 09:56 ET | 11225 | 191.98 |
| 09:57 ET | 7555 | 192.12 |
| 09:59 ET | 8837 | 191.62 |
| 10:01 ET | 6810 | 192.28 |
| 10:03 ET | 1262 | 192.35 |
| 10:06 ET | 5647 | 192.7 |
| 10:08 ET | 2275 | 193.12 |
| 10:10 ET | 17985 | 191.735 |
| 10:12 ET | 7292 | 190.75 |
| 10:14 ET | 3259 | 190.2648 |
| 10:15 ET | 7227 | 192.08 |
| 10:17 ET | 4096 | 192.385 |
| 10:19 ET | 2770 | 192.12 |
| 10:21 ET | 3838 | 191.57 |
| 10:24 ET | 6659 | 191.53 |
| 10:26 ET | 31504 | 190.8 |
| 10:28 ET | 12570 | 190.57 |
| 10:30 ET | 19966 | 190.4425 |
| 10:32 ET | 6223 | 190.4975 |
| 10:33 ET | 8060 | 190.425 |
| 10:35 ET | 6318 | 190.83 |
| 10:37 ET | 24937 | 189.685 |
| 10:39 ET | 10011 | 189.65 |
| 10:42 ET | 26577 | 189.535 |
| 10:44 ET | 9066 | 189.65 |
| 10:46 ET | 1486 | 190.1919 |
| 10:48 ET | 9005 | 189.87 |
| 10:50 ET | 12750 | 189.81 |
| 10:51 ET | 4642 | 190.385 |
| 10:53 ET | 9363 | 189.41 |
| 10:55 ET | 1989 | 189.58 |
| 10:57 ET | 5016 | 190.07 |
| 11:00 ET | 1176 | 190.17 |
| 11:02 ET | 701 | 190.37 |
| 11:04 ET | 10909 | 190.465 |
| 11:06 ET | 600 | 190.45 |
| 11:08 ET | 2512 | 190.495 |
| 11:09 ET | 571 | 190.92 |
| 11:11 ET | 2078 | 190.75 |
| 11:13 ET | 1937 | 190.55 |
| 11:15 ET | 912 | 190.385 |
| 11:18 ET | 700 | 190.2146 |
| 11:20 ET | 838 | 190.49 |
| 11:22 ET | 2023 | 189.7184 |
| 11:24 ET | 7461 | 189.44 |
| 11:26 ET | 2900 | 189.5975 |
| 11:27 ET | 548 | 189.75 |
| 11:29 ET | 2562 | 189.74 |
| 11:31 ET | 8179 | 189.71 |
| 11:33 ET | 3030 | 189.516 |
| 11:36 ET | 628 | 189.89 |
| 11:38 ET | 1829 | 190.325 |
| 11:42 ET | 1904 | 190.225 |
| 11:44 ET | 1050 | 190.415 |
| 11:45 ET | 982 | 190.36 |
| 11:47 ET | 893 | 190.32 |
| 11:49 ET | 700 | 190.375 |
| 11:51 ET | 2446 | 190.16 |
| 11:54 ET | 300 | 190.1122 |
| 11:56 ET | 1791 | 190.5269 |
| 11:58 ET | 505 | 190.71 |
| 12:00 ET | 500 | 190.8225 |
| 12:02 ET | 575 | 190.915 |
| 12:03 ET | 2772 | 191 |
| 12:05 ET | 2776 | 191.1 |
| 12:07 ET | 900 | 191.32 |
| 12:09 ET | 3765 | 191.145 |
| 12:12 ET | 5947 | 190.96 |
| 12:14 ET | 3490 | 190.9 |
| 12:16 ET | 306 | 190.99 |
| 12:18 ET | 6962 | 190.755 |
| 12:20 ET | 1203 | 190.61 |
| 12:21 ET | 2610 | 190.35 |
| 12:23 ET | 20012 | 190.285 |
| 12:25 ET | 1507 | 189.81 |
| 12:27 ET | 2128 | 189.706 |
| 12:30 ET | 800 | 189.605 |
| 12:32 ET | 3696 | 189.24 |
| 12:34 ET | 1233 | 189.65 |
| 12:36 ET | 1356 | 189.705 |
| 12:38 ET | 607 | 189.61 |
| 12:39 ET | 2185 | 190.33 |
| 12:41 ET | 2400 | 190.47 |
| 12:43 ET | 400 | 190.18 |
| 12:45 ET | 3189 | 190.43 |
| 12:48 ET | 759 | 190.77 |
| 12:50 ET | 200 | 190.54 |
| 12:52 ET | 300 | 190.84 |
| 12:54 ET | 988 | 190.8 |
| 12:57 ET | 2099 | 190.795 |
| 01:01 ET | 10479 | 190.885 |
| 01:03 ET | 200 | 190.865 |
| 01:06 ET | 3191 | 190.955 |
| 01:08 ET | 3146 | 190.955 |
| 01:10 ET | 1814 | 191.035 |
| 01:12 ET | 760 | 191.075 |
| 01:14 ET | 221 | 190.9424 |
| 01:15 ET | 1500 | 191.085 |
| 01:17 ET | 500 | 191.22 |
| 01:19 ET | 5198 | 190.79 |
| 01:21 ET | 589 | 190.775 |
| 01:24 ET | 1515 | 190.3786 |
| 01:26 ET | 807 | 190.23 |
| 01:28 ET | 1390 | 190.02 |
| 01:30 ET | 300 | 190.1 |
| 01:32 ET | 1516 | 189.99 |
| 01:33 ET | 1573 | 190.2052 |
| 01:35 ET | 4692 | 190.145 |
| 01:37 ET | 815 | 189.8921 |
| 01:39 ET | 3698 | 189.46 |
| 01:42 ET | 1709 | 189.7 |
| 01:44 ET | 2015 | 190.15 |
| 01:46 ET | 200 | 190.315 |
| 01:48 ET | 800 | 190.4 |
| 01:50 ET | 1529 | 190.345 |
| 01:51 ET | 650 | 190.26 |
| 01:53 ET | 400 | 189.98 |
| 01:55 ET | 550 | 189.9 |
| 01:57 ET | 676 | 190.08 |
| 02:00 ET | 200 | 189.995 |
| 02:02 ET | 1455 | 189.8794 |
| 02:04 ET | 100 | 189.83 |
| 02:06 ET | 1310 | 189.815 |
| 02:08 ET | 1407 | 189.7864 |
| 02:09 ET | 3065 | 189.75 |
| 02:11 ET | 100 | 189.655 |
| 02:13 ET | 430 | 189.8 |
| 02:15 ET | 2433 | 189.795 |
| 02:18 ET | 1600 | 190.065 |
| 02:20 ET | 750 | 190.165 |
| 02:22 ET | 1056 | 190.033 |
| 02:24 ET | 2642 | 190.39 |
| 02:26 ET | 1433 | 190.51 |
| 02:27 ET | 3639 | 190.495 |
| 02:29 ET | 8419 | 190.84 |
| 02:31 ET | 1006 | 190.865 |
| 02:33 ET | 1300 | 190.88 |
| 02:36 ET | 2261 | 191.005 |
| 02:38 ET | 1174 | 190.975 |
| 02:40 ET | 1800 | 190.94 |
| 02:42 ET | 2036 | 191.05 |
| 02:44 ET | 6763 | 191.2 |
| 02:45 ET | 6995 | 191.31 |
| 02:47 ET | 3600 | 191.675 |
| 02:49 ET | 3162 | 191.625 |
| 02:51 ET | 778 | 191.79 |
| 02:54 ET | 2871 | 191.78 |
| 02:56 ET | 1725 | 191.65 |
| 02:58 ET | 1471 | 191.86 |
| 03:00 ET | 2177 | 191.73 |
| 03:02 ET | 4556 | 191.65 |
| 03:03 ET | 3947 | 191.55 |
| 03:05 ET | 702 | 191.53 |
| 03:07 ET | 1250 | 191.72 |
| 03:09 ET | 700 | 191.78 |
| 03:12 ET | 1137 | 191.73 |
| 03:14 ET | 3000 | 191.705 |
| 03:16 ET | 5300 | 191.7 |
| 03:18 ET | 3238 | 191.71 |
| 03:20 ET | 1269 | 191.73 |
| 03:21 ET | 1315 | 191.75 |
| 03:23 ET | 4203 | 192.025 |
| 03:25 ET | 3068 | 191.9 |
| 03:27 ET | 1723 | 191.905 |
| 03:30 ET | 1643 | 192.2375 |
| 03:32 ET | 4249 | 192.23 |
| 03:34 ET | 2802 | 192.53 |
| 03:36 ET | 1879 | 192.3801 |
| 03:38 ET | 1593 | 192.545 |
| 03:39 ET | 2661 | 192.55 |
| 03:41 ET | 6207 | 192.395 |
| 03:43 ET | 1850 | 192.3 |
| 03:45 ET | 4546 | 192.25 |
| 03:48 ET | 24346 | 191.955 |
| 03:50 ET | 13854 | 191.955 |
| 03:52 ET | 5911 | 192.17 |
| 03:54 ET | 10613 | 192.27 |
| 03:56 ET | 17230 | 192.12 |
| 03:57 ET | 29861 | 191.96 |
| 03:59 ET | 174555 | 192.28 |
Sep 20, 2024
DJ Builders FirstSource Is Maintained at Buy by Loop Capital, from 9:28AM ET on Friday Sep 20, 2024 by Dow Jones
9:28AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
DJ Builders FirstSource Is Maintained at Neutral by B of A Securities, from 1:44PM ET on Thursday Sep 19, 2024 by Dow Jones
1:44PM ET on Thursday Sep 19, 2024 by Dow JonesDJ Builders FirstSource's Stock Rises As It Names New CEO -- MarketWatch, from 7:44AM ET on Thursday Sep 19, 2024 by Dow Jones
7:44AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Builders FirstSource Appoints Peter Jackson CEO; Dave Rush to Retire, from 7:26AM ET on Thursday Sep 19, 2024 by Dow Jones
7:26AM ET on Thursday Sep 19, 2024 by Dow Jones*DJ Builders FirstSource: Chief Executive Officer Dave Rush to Retire >BLDR, from 7:03AM ET on Thursday Sep 19, 2024 by Dow Jones
7:03AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Builders FirstSource Inc | 22.4B | 16.9x | +46.65% |
Masco Corp | 18.0B | 20.1x | +14.38% |
Owens Corning | 15.0B | 14.6x | +21.85% |
Carlisle Companies Inc | 21.0B | 25.7x | +19.60% |
Beacon Roofing Supply Inc | 5.5B | -151.7x | --- |
Fortune Brands Innovations Inc | 10.8B | 24.6x | +3.30% |
Company Information
Builders FirstSource, Inc. is a supplier and manufacturer of building materials, manufactured components and construction services to professional homebuilders, sub-contractors, remodelers, and consumers. The Company offer an integrated solution to its customers by providing manufacturing, supply, and installation of a full range of structural and related building products. Its manufactured products include its factory-built roof and floor trusses, wall panels, vinyl windows, custom millwork, and trim, as well as engineered wood that it designs, cuts, and assembles specifically for each home. The Company’s full range of construction-related services include professional installation, turn-key framing, and shell constructions. The Company also assembles interior and exterior doors into pre-hung units. It supplies its customers with a broad offering of professional grade building products, such as dimensional lumber and lumber sheet goods and various window, and more.
Contact Information
- Headquarters
- 6031 CONNECTION DR., STE. 400IRVING, TX, United States 75039
- Phone
- 214-880-3500
- Fax
- 214-880-3599
Executives
- Independent Chairman of the Board
- Paul Levy
- Director
- David Rush
- President, Chief Executive Officer, Director
- Peter Jackson
- President - Commercial Operations
- Michael Farmer
- President - Central Division
- Michael Hiller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.4B |
|---|---|
Revenue (TTM) | $17.0B |
Shares Outstanding | 116.5M |
Builders FirstSource Inc does not pay a dividend. | |
Beta | 2.07 |
EPS | $11.39 |
Book Value | $38.84 |
P/E Ratio | 16.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | 11.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
