Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BLFS |
---|---|---|
09:32 ET | 10301 | 26.27 |
09:33 ET | 200 | 26.42 |
09:35 ET | 200 | 26.83 |
09:37 ET | 245 | 26.6592 |
09:46 ET | 1940 | 26.85 |
09:48 ET | 3895 | 26.685 |
09:50 ET | 300 | 26.69 |
09:53 ET | 2468 | 26.42 |
10:00 ET | 555 | 26.44 |
10:02 ET | 838 | 26.26 |
10:04 ET | 300 | 26.275 |
10:06 ET | 600 | 26.28 |
10:08 ET | 300 | 26.315 |
10:09 ET | 100 | 26.36 |
10:11 ET | 16654 | 26.325 |
10:13 ET | 3500 | 26.35 |
10:15 ET | 24400 | 26.575 |
10:18 ET | 859 | 26.795 |
10:20 ET | 657 | 26.71 |
10:22 ET | 7562 | 26.615 |
10:24 ET | 915 | 26.65 |
10:26 ET | 2332 | 26.675 |
10:27 ET | 45193 | 26.92 |
10:29 ET | 10330 | 26.86 |
10:31 ET | 5053 | 26.8 |
10:33 ET | 3194 | 26.8 |
10:36 ET | 1725 | 26.825 |
10:38 ET | 300 | 26.76 |
10:40 ET | 2098 | 26.75 |
10:42 ET | 550 | 26.69 |
10:44 ET | 1900 | 26.75 |
10:45 ET | 2871 | 26.8019 |
10:47 ET | 7143 | 26.88 |
10:49 ET | 1408 | 26.94 |
10:51 ET | 910 | 26.88 |
10:54 ET | 4099 | 26.86 |
10:56 ET | 3490 | 26.88 |
10:58 ET | 7964 | 26.99 |
11:00 ET | 4890 | 26.91 |
11:02 ET | 8885 | 27 |
11:03 ET | 4942 | 26.94 |
11:05 ET | 4252 | 26.94 |
11:07 ET | 1067 | 26.94 |
11:09 ET | 7288 | 27.005 |
11:12 ET | 1902 | 27.07 |
11:16 ET | 329 | 27.0575 |
11:18 ET | 2200 | 27.15 |
11:21 ET | 934 | 27.145 |
11:23 ET | 300 | 27.125 |
11:25 ET | 800 | 27.105 |
11:30 ET | 154 | 27.04 |
11:32 ET | 578 | 27.11 |
11:34 ET | 500 | 27.12 |
11:36 ET | 1122 | 27.085 |
11:38 ET | 1163 | 27.0248 |
11:39 ET | 100 | 27.035 |
11:43 ET | 1467 | 27 |
11:45 ET | 600 | 26.97 |
11:48 ET | 1104 | 27.02 |
11:50 ET | 1546 | 27.025 |
11:52 ET | 2008 | 27 |
11:54 ET | 600 | 27.1 |
11:56 ET | 220 | 27.12 |
11:57 ET | 500 | 27.11 |
11:59 ET | 6821 | 27.14 |
12:01 ET | 2498 | 27.23 |
12:06 ET | 853 | 27.215 |
12:08 ET | 300 | 27.23 |
12:12 ET | 650 | 27.225 |
12:14 ET | 5385 | 27.245 |
12:15 ET | 542 | 27.24 |
12:17 ET | 31600 | 27.25 |
12:19 ET | 700 | 27.3 |
12:21 ET | 400 | 27.245 |
12:24 ET | 1138 | 27.14 |
12:26 ET | 1001 | 27.15 |
12:28 ET | 300 | 27.165 |
12:30 ET | 10850 | 26.9807 |
12:32 ET | 100 | 26.98 |
12:35 ET | 1930 | 27.13 |
12:37 ET | 300 | 27.085 |
12:39 ET | 501 | 27.09 |
12:42 ET | 1240 | 27.16 |
12:46 ET | 5500 | 27.055 |
12:48 ET | 90200 | 26.99 |
12:50 ET | 18835 | 26.645 |
12:51 ET | 240 | 26.7253 |
12:53 ET | 300 | 26.675 |
12:55 ET | 449 | 26.78 |
12:57 ET | 300 | 26.86 |
01:04 ET | 1100 | 26.86 |
01:08 ET | 871 | 26.91 |
01:09 ET | 300 | 26.865 |
01:13 ET | 1700 | 26.9 |
01:15 ET | 100 | 26.93 |
01:18 ET | 912 | 26.845 |
01:24 ET | 2030 | 26.8 |
01:26 ET | 1091 | 26.72 |
01:27 ET | 200 | 26.68 |
01:29 ET | 500 | 26.635 |
01:31 ET | 6679 | 26.61 |
01:33 ET | 300 | 26.49 |
01:36 ET | 200 | 26.5 |
01:38 ET | 654 | 26.65 |
01:42 ET | 200 | 26.65 |
01:44 ET | 4541 | 26.61 |
01:47 ET | 100 | 26.55 |
01:51 ET | 1000 | 26.46 |
01:54 ET | 743 | 26.485 |
01:56 ET | 800 | 26.57 |
01:58 ET | 100 | 26.57 |
02:00 ET | 20928 | 26.56 |
02:02 ET | 920 | 26.58 |
02:03 ET | 300 | 26.55 |
02:05 ET | 830 | 26.65 |
02:07 ET | 1100 | 26.58 |
02:09 ET | 2031 | 26.64 |
02:12 ET | 100 | 26.625 |
02:14 ET | 1105 | 26.63 |
02:16 ET | 1348 | 26.63 |
02:18 ET | 1300 | 26.595 |
02:20 ET | 1458 | 26.58 |
02:21 ET | 800 | 26.63 |
02:23 ET | 900 | 26.6 |
02:25 ET | 133 | 26.605 |
02:27 ET | 3030 | 26.58 |
02:30 ET | 2236 | 26.54 |
02:32 ET | 3118 | 26.56 |
02:34 ET | 857 | 26.505 |
02:36 ET | 200 | 26.52 |
02:38 ET | 737 | 26.515 |
02:39 ET | 7719 | 26.453817 |
02:41 ET | 8479 | 26.495 |
02:43 ET | 2400 | 26.585 |
02:45 ET | 400 | 26.51 |
02:48 ET | 300 | 26.565 |
02:50 ET | 1400 | 26.515 |
02:52 ET | 300 | 26.55 |
02:54 ET | 1600 | 26.67 |
02:56 ET | 2400 | 26.81 |
02:57 ET | 402 | 26.8275 |
02:59 ET | 3100 | 26.77 |
03:01 ET | 3826 | 26.775 |
03:03 ET | 200 | 26.8 |
03:06 ET | 3699 | 26.89 |
03:08 ET | 2717 | 26.93 |
03:10 ET | 4533 | 27.02 |
03:12 ET | 800 | 27.015 |
03:14 ET | 900 | 26.975 |
03:15 ET | 1500 | 26.92 |
03:17 ET | 300 | 26.92 |
03:19 ET | 2656 | 26.84 |
03:21 ET | 1257 | 26.73 |
03:24 ET | 419 | 26.74 |
03:26 ET | 961 | 26.755 |
03:28 ET | 2534 | 26.75 |
03:30 ET | 300 | 26.73 |
03:32 ET | 300 | 26.74 |
03:33 ET | 1171 | 26.74 |
03:35 ET | 1019 | 26.8 |
03:37 ET | 3956 | 26.745 |
03:39 ET | 1800 | 26.82 |
03:42 ET | 803 | 26.75 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
BioLife Solutions Inc | 1.2B | -45.9x | --- |
Establishment Labs Holdings Inc | 1.2B | -17.7x | --- |
Artivion Inc | 1.2B | -1,217.1x | --- |
STAAR Surgical Co | 1.3B | 64.4x | +31.52% |
Paragon 28 Inc | 838.4M | -13.1x | --- |
Castle Biosciences Inc | 834.9M | 148.7x | --- |
BioLife Solutions, Inc. is a supplier of cell processing tools and services for the cell and gene therapy (CGT) market. The Company facilitates the commercialization of new therapies by supplying solutions that maintain the health and function of biologic materials during collection, development, and distribution. Its CryoStor freeze media and HypoThermosol hypothermic storage media are optimized to preserve cells in the regenerative medicine market. Its Sexton cell processing product line includes human platelet lysates (hPL) for cell expansion. Its CellSeal cryogenic vials, which are rigid containers used in cell and gene therapy (CGT). Its CryoCase cryo-compatible transparent rigid containers are designed for closed-system fill and retrieval, and automated cell processing machines. The Company’s ThawSTAR product line is composed of a family of automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
---|---|
Revenue (TTM) | $118.4M |
Shares Outstanding | 46.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.90 |
EPS | $-0.58 |
Book Value | $7.48 |
P/E Ratio | -45.9x |
Price/Sales (TTM) | 10.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.