BioLife Solutions IncNASDAQ:BLFS
- LAST PRICE15.6800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.3200/ 1
- Ask / Lots19.8600/ 6
- Open / Previous Close0.0000 / 15.6800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLFS |
|---|---|---|
| 09:32 ET | 3226 | 16.75 |
| 09:34 ET | 141 | 16.36 |
| 09:38 ET | 306 | 16.51 |
| 09:41 ET | 300 | 16.5 |
| 09:43 ET | 200 | 16.6 |
| 09:45 ET | 400 | 16.505 |
| 09:48 ET | 600 | 16.505 |
| 09:52 ET | 1234 | 16.41 |
| 09:56 ET | 300 | 16.31 |
| 09:57 ET | 800 | 16.3 |
| 09:59 ET | 757 | 16.37 |
| 10:01 ET | 736 | 16.43 |
| 10:03 ET | 100 | 16.36 |
| 10:08 ET | 536 | 16.32 |
| 10:12 ET | 432 | 16.19 |
| 10:14 ET | 646 | 16.165 |
| 10:15 ET | 2250 | 16.28 |
| 10:17 ET | 400 | 16.28 |
| 10:19 ET | 110 | 16.26 |
| 10:24 ET | 200 | 16.23 |
| 10:26 ET | 300 | 16.2 |
| 10:28 ET | 380 | 16.14 |
| 10:30 ET | 2286 | 16.19 |
| 10:32 ET | 3470 | 16.115 |
| 10:33 ET | 900 | 16.13 |
| 10:35 ET | 1000 | 16.105 |
| 10:37 ET | 2204 | 16.14 |
| 10:39 ET | 1714 | 16.04 |
| 10:42 ET | 2545 | 16.01 |
| 10:44 ET | 3152 | 16.11 |
| 10:48 ET | 1100 | 16.0501 |
| 10:50 ET | 1146 | 16.09 |
| 10:51 ET | 945 | 16.03 |
| 10:53 ET | 585 | 15.95 |
| 10:57 ET | 100 | 15.91 |
| 11:00 ET | 200 | 15.9 |
| 11:02 ET | 2900 | 16.04 |
| 11:04 ET | 300 | 16.02 |
| 11:06 ET | 221 | 16.065 |
| 11:08 ET | 300 | 16.1 |
| 11:09 ET | 827 | 16.08 |
| 11:11 ET | 1089 | 16.085 |
| 11:15 ET | 2862 | 16.03 |
| 11:18 ET | 1821 | 16.01 |
| 11:20 ET | 4000 | 16 |
| 11:22 ET | 100 | 15.94 |
| 11:24 ET | 3600 | 15.96 |
| 11:26 ET | 400 | 15.98 |
| 11:27 ET | 1100 | 16 |
| 11:29 ET | 1400 | 16 |
| 11:31 ET | 7132 | 16 |
| 11:33 ET | 2859 | 16.02 |
| 11:36 ET | 500 | 16 |
| 11:38 ET | 800 | 16.01 |
| 11:40 ET | 587 | 15.98 |
| 11:47 ET | 100 | 16 |
| 11:51 ET | 3400 | 15.99 |
| 11:56 ET | 130 | 16.04 |
| 11:58 ET | 2913 | 16.0164 |
| 12:02 ET | 2229 | 16 |
| 12:03 ET | 1006 | 16 |
| 12:05 ET | 2235 | 16 |
| 12:07 ET | 300 | 15.99 |
| 12:09 ET | 300 | 15.99 |
| 12:12 ET | 200 | 15.95 |
| 12:14 ET | 675 | 15.955 |
| 12:16 ET | 100 | 15.93 |
| 12:21 ET | 100 | 15.98 |
| 12:23 ET | 1700 | 15.94 |
| 12:25 ET | 100 | 15.92 |
| 12:27 ET | 300 | 15.93 |
| 12:32 ET | 1187 | 15.913 |
| 12:39 ET | 200 | 15.925 |
| 12:41 ET | 100 | 15.9125 |
| 12:43 ET | 100 | 15.925 |
| 12:45 ET | 2245 | 15.92 |
| 12:50 ET | 100 | 15.915 |
| 12:52 ET | 1600 | 15.9 |
| 12:54 ET | 100 | 15.915 |
| 12:56 ET | 325 | 15.91 |
| 12:57 ET | 3120 | 15.89 |
| 12:59 ET | 400 | 15.87 |
| 01:01 ET | 1500 | 15.77 |
| 01:03 ET | 1800 | 15.85 |
| 01:06 ET | 350 | 15.85 |
| 01:12 ET | 400 | 15.84 |
| 01:15 ET | 100 | 15.87 |
| 01:17 ET | 100 | 15.8454 |
| 01:19 ET | 578 | 15.8301 |
| 01:21 ET | 367 | 15.83 |
| 01:30 ET | 4554 | 15.78 |
| 01:32 ET | 1869 | 15.8 |
| 01:33 ET | 600 | 15.77 |
| 01:35 ET | 100 | 15.76 |
| 01:37 ET | 149 | 15.8042 |
| 01:39 ET | 100 | 15.785 |
| 01:42 ET | 1351 | 15.78 |
| 01:44 ET | 100 | 15.78 |
| 01:46 ET | 100 | 15.79 |
| 01:48 ET | 1001 | 15.76 |
| 01:50 ET | 1480 | 15.71 |
| 01:53 ET | 1700 | 15.7 |
| 01:57 ET | 200 | 15.71 |
| 02:00 ET | 200 | 15.72 |
| 02:02 ET | 539 | 15.71 |
| 02:04 ET | 200 | 15.69 |
| 02:06 ET | 1325 | 15.72 |
| 02:08 ET | 830 | 15.705 |
| 02:09 ET | 400 | 15.705 |
| 02:13 ET | 200 | 15.68 |
| 02:15 ET | 1658 | 15.68 |
| 02:18 ET | 501 | 15.624 |
| 02:20 ET | 2074 | 15.6 |
| 02:22 ET | 338 | 15.59 |
| 02:24 ET | 600 | 15.54 |
| 02:26 ET | 6116 | 15.605 |
| 02:27 ET | 177 | 15.64 |
| 02:31 ET | 900 | 15.5501 |
| 02:33 ET | 3731 | 15.59 |
| 02:36 ET | 5700 | 15.585 |
| 02:38 ET | 400 | 15.59 |
| 02:40 ET | 700 | 15.59 |
| 02:42 ET | 1654 | 15.52 |
| 02:45 ET | 300 | 15.55 |
| 02:47 ET | 700 | 15.585 |
| 02:51 ET | 383 | 15.57 |
| 02:54 ET | 931 | 15.52 |
| 02:56 ET | 7956 | 15.57 |
| 02:58 ET | 100 | 15.54 |
| 03:00 ET | 2967 | 15.63 |
| 03:02 ET | 745 | 15.61 |
| 03:03 ET | 102 | 15.64 |
| 03:07 ET | 3605 | 15.52 |
| 03:09 ET | 732 | 15.53 |
| 03:14 ET | 11772 | 15.57 |
| 03:16 ET | 2550 | 15.57 |
| 03:18 ET | 1055 | 15.51 |
| 03:20 ET | 2328 | 15.5 |
| 03:21 ET | 2100 | 15.52 |
| 03:23 ET | 900 | 15.55 |
| 03:25 ET | 200 | 15.535 |
| 03:27 ET | 253 | 15.54 |
| 03:30 ET | 4624 | 15.51 |
| 03:32 ET | 4862 | 15.51 |
| 03:34 ET | 300 | 15.55 |
| 03:36 ET | 343 | 15.56 |
| 03:38 ET | 810 | 15.54 |
| 03:39 ET | 3718 | 15.6 |
| 03:41 ET | 392 | 15.575 |
| 03:43 ET | 4266 | 15.6 |
| 03:45 ET | 4820 | 15.635 |
| 03:48 ET | 3151 | 15.645 |
| 03:50 ET | 3146 | 15.705 |
| 03:52 ET | 5038 | 15.68 |
| 03:54 ET | 2816 | 15.68 |
| 03:56 ET | 2950 | 15.675 |
| 03:57 ET | 3388 | 15.695 |
| 03:59 ET | 9761 | 15.68 |
Apr 4, 2024
DJ BioLife Solutions Initiated at Buy by Jefferies, from 7:28AM ET on Thursday Apr 04, 2024 by Dow Jones
7:28AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BioLife Solutions Inc | 710.3M | -10.3x | --- |
OrthoPediatrics Corp | 724.3M | -32.9x | --- |
Atrion Corp | 701.7M | 36.2x | -9.78% |
Silk Road Medical Inc | 707.1M | -12.6x | --- |
Treace Medical Concepts Inc | 735.8M | -14.6x | --- |
SI-BONE Inc | 627.1M | -13.5x | --- |
Company Information
BioLife Solutions, Inc. is a life sciences company. The Company develops, manufactures, and markets bioproduction tools and services which are designed to improve quality and de-risk biologic manufacturing, storage, distribution, and transportation in the cell and gene therapy (CGT) industry and broader biopharma markets. Its products are used in basic and applied research and commercial manufacturing of biologic-based therapies. Its bioproduction tools and services are comprised of three lines: Cell processing, Freezers and thaw systems and Biostorage services. Its proprietary biopreservation media products, HypoThermosol FRS and CryoStor Freeze Media, are formulated to mitigate preservation-induced, delayed-onset cell damage and death. Its ThawSTAR line includes thawing products that control the temperature and timing of the thawing process of biologic material. It operates five storage facilities in the United States and one facility in the Netherlands.
Contact Information
- Headquarters
- SUITE 310, 3303 MONTE VILLA PARKWAYBOTHELL, WA, United States 98021
- Phone
- 425-401-1400
- Fax
- 425-402-1433
Executives
- Chairman of the Board, Chief Executive Officer, President
- Roderick De Greef
- Chief Financial Officer
- Troy Wichterman
- Executive Vice President, Chief Scientific Officer
- Aby Mathew
- Senior Vice President - Global Operations
- Geraint Phillips
- Chief Marketing Officer
- Todd Berard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $710.3M |
|---|---|
Revenue (TTM) | $143.3M |
Shares Outstanding | 45.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $-1.52 |
Book Value | $7.48 |
P/E Ratio | -10.3x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -45.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
