• LAST PRICE
    2.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-5.3763%)
  • Bid / Lots
    2.6000/ 39
  • Ask / Lots
    2.6500/ 3
  • Open / Previous Close
    2.7500 / 2.7900
  • Day Range
    Low 2.6000
    High 2.8200
  • 52 Week Range
    Low 1.8250
    High 21.6900
  • Volume
    470,922
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 2.79
TimeVolumeBLI
09:32 ET54082.75
09:33 ET27262.78
09:35 ET5002.81
09:37 ET3002.82
09:42 ET20002.8
09:44 ET3952.79
09:46 ET5002.795
09:48 ET5002.775
09:50 ET1002.765
09:51 ET9002.765
09:53 ET3002.76
09:55 ET12202.75
09:57 ET14612.72
10:00 ET1002.73
10:02 ET15992.73
10:04 ET2002.725
10:06 ET9002.72
10:08 ET17292.72
10:09 ET2002.71
10:11 ET16002.7
10:13 ET8002.705
10:15 ET9002.7
10:18 ET25002.705
10:20 ET18002.705
10:22 ET3002.695
10:24 ET7002.685
10:26 ET16002.675
10:27 ET23482.68
10:29 ET3002.69
10:31 ET15132.7
10:33 ET8002.695
10:36 ET3002.69
10:38 ET11002.695
10:40 ET2002.695
10:42 ET6042.695
10:44 ET20022.685
10:45 ET13632.67
10:47 ET12372.665
10:49 ET16502.66
10:51 ET16022.655
10:54 ET5002.655
10:56 ET48702.66
10:58 ET22852.665
11:00 ET6662.65
11:02 ET16842.67
11:03 ET3002.67
11:05 ET1002.665
11:07 ET1002.665
11:09 ET32622.655
11:12 ET8002.655
11:14 ET1002.65
11:18 ET14422.645
11:20 ET6002.645
11:21 ET22002.64
11:23 ET17602.64
11:25 ET50472.655
11:27 ET40272.645
11:30 ET8002.645
11:32 ET21002.645
11:34 ET52822.655
11:36 ET2002.65
11:38 ET1002.655
11:39 ET3002.65
11:41 ET9812.65
11:43 ET20582.645
11:45 ET1002.64
11:48 ET17242.63
11:50 ET8002.63
11:52 ET5002.635
11:54 ET1002.635
11:56 ET6002.635
11:57 ET22122.645
11:59 ET5772.6485
12:01 ET1002.6488
12:03 ET57612.615
12:06 ET34232.635
12:08 ET1002.635
12:10 ET24042.625
12:12 ET3002.625
12:14 ET3002.625
12:15 ET3002.625
12:17 ET21462.635
12:19 ET1002.635
12:21 ET3002.635
12:24 ET3002.63
12:26 ET170352.665
12:28 ET10612.665
12:30 ET3002.665
12:32 ET3002.665
12:33 ET4002.66
12:35 ET1002.67
12:37 ET2002.665
12:39 ET11002.665
12:42 ET13502.667
12:44 ET16002.67
12:48 ET4002.68
12:50 ET4002.675
12:51 ET10002.6799
12:53 ET75292.66
12:55 ET3002.655
12:57 ET5112.65
01:00 ET52002.645
01:02 ET9002.645
01:04 ET28012.665
01:06 ET25182.655
01:08 ET2002.655
01:09 ET2002.655
01:11 ET11342.64
01:13 ET21532.645
01:15 ET1002.64
01:18 ET1002.645
01:20 ET3002.64
01:22 ET11352.6493
01:24 ET6002.645
01:26 ET54502.645
01:27 ET4002.64
01:29 ET4002.645
01:31 ET13002.64
01:33 ET13002.645
01:36 ET6002.645
01:38 ET2002.645
01:40 ET4002.645
01:42 ET5002.645
01:44 ET13992.645
01:45 ET3002.64
01:47 ET2002.64
01:49 ET1002.645
01:51 ET2002.64
01:54 ET2002.64
01:56 ET3002.64
01:58 ET7522.64
02:00 ET1002.64
02:02 ET34002.64
02:03 ET7002.645
02:05 ET2002.645
02:07 ET3002.64
02:09 ET3002.64
02:12 ET10002.64
02:14 ET15862.64
02:16 ET12192.63
02:18 ET3172.625
02:20 ET10502.625
02:21 ET16772.61
02:23 ET13002.615
02:25 ET19682.615
02:27 ET18992.615
02:30 ET3002.61
02:32 ET55692.625
02:34 ET34472.635
02:36 ET66012.625
02:38 ET6112.625
02:39 ET4002.63
02:41 ET4002.625
02:43 ET12502.625
02:45 ET9002.625
02:48 ET5562.625
02:50 ET11002.62
02:52 ET41002.625
02:54 ET144582.64
02:56 ET13352.635
02:57 ET12002.635
02:59 ET14502.63
03:01 ET49772.65
03:03 ET3002.64
03:06 ET18002.645
03:08 ET30902.645
03:10 ET12002.64
03:12 ET43782.635
03:14 ET7002.63
03:15 ET26452.625
03:17 ET81262.62
03:19 ET42502.635
03:21 ET15312.64
03:24 ET5502.63
03:26 ET22002.63
03:28 ET21002.64
03:30 ET22002.635
03:32 ET12002.63
03:33 ET11002.635
03:35 ET33042.635
03:37 ET19002.635
03:39 ET10002.63
03:42 ET72532.635
03:44 ET113822.635
03:46 ET9002.63
03:48 ET117552.625
03:50 ET42142.61
03:51 ET102692.615
03:53 ET50962.63
03:55 ET34542.625
03:57 ET100932.63
04:00 ET240162.64
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBLI
Berkeley Lights Inc
191.3M
-2.1x
---
United StatesFONR
Fonar Corp
127.2M
13.1x
-9.70%
United StatesOWLT
Owlet Inc
96.5M
-1.1x
---
United StatesCODX
Co-Diagnostics Inc
102.6M
6.8x
---
United StatesVASO
Vaso Corp
35.2M
5.3x
+46.85%
United StatesSTIM
Neuronetics Inc
149.4M
-4.3x
---
As of 2022-11-28

Company Information

Berkeley Lights, Inc. is a digital cell biology company. The Company is focused on enabling and accelerating the rapid development and commercialization of biotherapeutics and other cell-based products. The Company's Berkeley Lights Platform captures deep phenotypic, functional, and genotypic information for thousands of single cells in parallel and can also deliver the live biology customers desire in the form of the best cells. Its platform delivers live biology, in the form of cell-based products. It is a fully integrated, end-to-end solution, comprised of proprietary consumables, including OptoSelect chips and reagent kits, advanced automation systems, and advanced application and workflow software. The Company platform proprietary OptoElectro Positioning (OEP) technology, which provides deterministic positioning of living single cells and other micro-objects using light. The Company's software products include Cell Analysis Suite (CAS), Assay Analyzer and Image Analyzer.

Contact Information

Headquarters
5858 Horton Street, Suite 320EMERYVILLE, CA, United States 94608-2183
Phone
510-858-2855
Fax
302-531-3150

Executives

Executive Chairman of the Board
Gregory Lucier
Chief Executive Officer, Director
Siddhartha Kadia
Co-Founder, Independent Director
Igor Khandros
Chief Financial Officer
Mehul Joshi
Senior Vice President, Chief Accounting Officer
J. Paul Mcclaskey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$191.3M
Revenue (TTM)
$83.9M
Shares Outstanding
68.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.27
Book Value
$3.08
P/E Ratio
-2.1x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
---
Operating Margin
-102.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.