BlackRock IncNYSE:BLK
No Matches were found for
- LAST PRICE990.2600
- TODAY'S CHANGE (%)34.6700 (3.6281%)
- Bid / Lots984.6500/ 1
- Ask / Lots990.2600/ 3
- Open / Previous Close963.2100 / 955.5900
- Day Range
- 52 Week Range
- Volume927,686
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLK |
|---|---|---|
| 09:32 ET | 12600 | 969.25 |
| 09:34 ET | 10097 | 972.765 |
| 09:36 ET | 12671 | 972 |
| 09:38 ET | 11361 | 971.92 |
| 09:39 ET | 8309 | 972.65 |
| 09:41 ET | 7249 | 979.49 |
| 09:43 ET | 9938 | 980.05 |
| 09:45 ET | 2625 | 979.1084 |
| 09:48 ET | 3609 | 982.9567 |
| 09:50 ET | 5639 | 986 |
| 09:52 ET | 2790 | 984.565 |
| 09:54 ET | 4834 | 983.88 |
| 09:56 ET | 308 | 984.77 |
| 09:57 ET | 2015 | 989.105 |
| 09:59 ET | 1250 | 987.77 |
| 10:01 ET | 1695 | 988.57 |
| 10:03 ET | 3701 | 987.83 |
| 10:06 ET | 4911 | 993.28 |
| 10:08 ET | 4359 | 993.83 |
| 10:10 ET | 912 | 994.655 |
| 10:12 ET | 7164 | 992.57 |
| 10:14 ET | 1045 | 992.01 |
| 10:15 ET | 985 | 992.085 |
| 10:17 ET | 1215 | 992.265 |
| 10:19 ET | 900 | 991.175 |
| 10:21 ET | 2281 | 990.05 |
| 10:24 ET | 1171 | 990.99 |
| 10:26 ET | 2747 | 987.05 |
| 10:28 ET | 804 | 990.255 |
| 10:30 ET | 500 | 989 |
| 10:32 ET | 100 | 990 |
| 10:33 ET | 503 | 987.42 |
| 10:35 ET | 100 | 988.56 |
| 10:37 ET | 3330 | 986.62 |
| 10:39 ET | 6567 | 985 |
| 10:42 ET | 1127 | 985.3 |
| 10:44 ET | 10700 | 983.285 |
| 10:46 ET | 3604 | 982.205 |
| 10:48 ET | 1400 | 983.75 |
| 10:50 ET | 700 | 983.57 |
| 10:51 ET | 2146 | 982.361 |
| 10:53 ET | 1473 | 983.93 |
| 10:55 ET | 3845 | 982.9 |
| 10:57 ET | 3226 | 985.01 |
| 11:00 ET | 1995 | 985.82 |
| 11:02 ET | 1157 | 985.84 |
| 11:04 ET | 16139 | 984.46 |
| 11:06 ET | 1804 | 981.53 |
| 11:08 ET | 720 | 983.28 |
| 11:09 ET | 3156 | 985.02 |
| 11:11 ET | 400 | 985.28 |
| 11:13 ET | 2484 | 983.8 |
| 11:15 ET | 608 | 986.79 |
| 11:18 ET | 460 | 987.41 |
| 11:20 ET | 607 | 987.35 |
| 11:22 ET | 1793 | 987.55 |
| 11:26 ET | 570 | 986.88 |
| 11:27 ET | 1018 | 985.47 |
| 11:29 ET | 980 | 985.21 |
| 11:31 ET | 705 | 985.62 |
| 11:33 ET | 507 | 984.26 |
| 11:36 ET | 350 | 984.26 |
| 11:38 ET | 100 | 984.46 |
| 11:40 ET | 300 | 984.415 |
| 11:42 ET | 993 | 985 |
| 11:44 ET | 400 | 985.9917 |
| 11:45 ET | 3000 | 984.705 |
| 11:47 ET | 6633 | 985.045 |
| 11:49 ET | 500 | 984.14 |
| 11:51 ET | 971 | 985.22 |
| 11:54 ET | 197 | 985.22 |
| 11:56 ET | 1494 | 985.25 |
| 11:58 ET | 450 | 985.63 |
| 12:00 ET | 2179 | 985.385 |
| 12:02 ET | 865 | 984.76 |
| 12:03 ET | 329 | 984.79 |
| 12:05 ET | 200 | 985.465 |
| 12:07 ET | 2797 | 983.2401 |
| 12:09 ET | 5720 | 982.0405 |
| 12:12 ET | 1319 | 981.17 |
| 12:14 ET | 700 | 981.96 |
| 12:16 ET | 200 | 981.37 |
| 12:18 ET | 693 | 981.49 |
| 12:20 ET | 1433 | 982.01 |
| 12:21 ET | 423 | 982.005 |
| 12:23 ET | 2483 | 982.49 |
| 12:25 ET | 100 | 982.62 |
| 12:30 ET | 864 | 981.59 |
| 12:32 ET | 600 | 981.0895 |
| 12:34 ET | 200 | 982.54 |
| 12:36 ET | 235 | 982.0762 |
| 12:38 ET | 1611 | 983.7199 |
| 12:39 ET | 2700 | 982.16 |
| 12:41 ET | 200 | 980.857 |
| 12:43 ET | 750 | 980.8503 |
| 12:48 ET | 346 | 980.575 |
| 12:50 ET | 2893 | 979.8862 |
| 12:52 ET | 1379 | 978.3001 |
| 12:56 ET | 300 | 978.3001 |
| 12:57 ET | 200 | 978.73 |
| 01:01 ET | 2406 | 981.28 |
| 01:03 ET | 255 | 981.29 |
| 01:06 ET | 375 | 981.205 |
| 01:10 ET | 834 | 979.65 |
| 01:12 ET | 300 | 979.2055 |
| 01:15 ET | 100 | 979.3 |
| 01:17 ET | 100 | 979.275 |
| 01:19 ET | 100 | 978.86 |
| 01:26 ET | 215 | 979.49 |
| 01:30 ET | 176 | 981.87 |
| 01:32 ET | 100 | 982.6471 |
| 01:33 ET | 356 | 982.41 |
| 01:35 ET | 100 | 981.84 |
| 01:37 ET | 1755 | 980.86 |
| 01:39 ET | 200 | 981.07 |
| 01:42 ET | 328 | 981.825 |
| 01:44 ET | 281 | 981.825 |
| 01:46 ET | 1309 | 982.25 |
| 01:48 ET | 900 | 982.45 |
| 01:50 ET | 326 | 983.305 |
| 01:51 ET | 215 | 982.6077 |
| 01:53 ET | 495 | 984.1547 |
| 01:55 ET | 100 | 984.065 |
| 01:57 ET | 100 | 984.23 |
| 02:00 ET | 2980 | 983.985 |
| 02:02 ET | 603 | 983.845 |
| 02:06 ET | 300 | 984.1772 |
| 02:08 ET | 1847 | 983.5801 |
| 02:09 ET | 2586 | 985.145 |
| 02:11 ET | 300 | 985.17 |
| 02:13 ET | 1690 | 985.555 |
| 02:15 ET | 400 | 986.325 |
| 02:18 ET | 100 | 986.79 |
| 02:20 ET | 825 | 986.9999 |
| 02:22 ET | 300 | 986.96 |
| 02:24 ET | 132 | 986.95 |
| 02:26 ET | 300 | 986.83 |
| 02:27 ET | 800 | 986.4546 |
| 02:31 ET | 2651 | 988.072 |
| 02:33 ET | 1100 | 987.35 |
| 02:36 ET | 1150 | 986.505 |
| 02:38 ET | 250 | 986.11 |
| 02:42 ET | 501 | 987.3866 |
| 02:44 ET | 600 | 988.9 |
| 02:47 ET | 293 | 988.8362 |
| 02:49 ET | 1923 | 988.7381 |
| 02:51 ET | 200 | 988.715 |
| 02:54 ET | 1003 | 989.5017 |
| 02:56 ET | 899 | 989.68 |
| 02:58 ET | 1008 | 990.5279 |
| 03:00 ET | 785 | 991.0551 |
| 03:02 ET | 212 | 991.165 |
| 03:03 ET | 500 | 992.1799 |
| 03:05 ET | 1950 | 991.905 |
| 03:07 ET | 453 | 992.22 |
| 03:12 ET | 404 | 992.27 |
| 03:14 ET | 985 | 993.25 |
| 03:16 ET | 3870 | 991.565 |
| 03:18 ET | 300 | 991.98 |
| 03:20 ET | 256 | 992 |
| 03:21 ET | 570 | 992.61 |
| 03:23 ET | 125 | 992.29 |
| 03:25 ET | 514 | 992.36 |
| 03:27 ET | 372 | 992 |
| 03:30 ET | 600 | 991.82 |
| 03:32 ET | 200 | 991.98 |
| 03:34 ET | 759 | 993.09 |
| 03:36 ET | 5119 | 993.58 |
| 03:38 ET | 1407 | 991.2301 |
| 03:39 ET | 762 | 991.645 |
| 03:43 ET | 1325 | 991.335 |
| 03:45 ET | 2742 | 991.2 |
| 03:48 ET | 3555 | 992.3 |
| 03:50 ET | 926 | 991.52 |
| 03:52 ET | 1854 | 992.5025 |
| 03:54 ET | 1693 | 992.34 |
| 03:56 ET | 1949 | 992.215 |
| 03:57 ET | 9754 | 992.17 |
| 03:59 ET | 92489 | 990.26 |
Today
DJ Up & Down Wall Street: Alternatives Are All The Rage. Wall Street's Elders Are on Board. -- Barron's, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ These Stocks Moved the Most Today: Tesla, Uber, JPMorgan, Wells Fargo, BlackRock, Fastenal, Affirm, and More -- Barrons.com, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Tesla, Uber, JPMorgan, Wells Fargo, BlackRock, Fastenal, Affirm, and More -- Barrons.com, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Alternative Investments Are All the Rage. Even Wall Street's Oldest Names Are on Board. -- Barrons.com, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Tesla, Uber, JPMorgan, Wells Fargo, BlackRock, Fastenal, Affirm, and More -- Barrons.com, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BlackRock Inc | 153.0B | 24.6x | +6.55% |
KKR & Co Inc | 118.1B | 32.2x | +14.44% |
Charles Schwab Corp | 121.9B | 27.5x | +1.31% |
Blackstone Inc | 182.0B | 58.4x | -4.02% |
Intercontinental Exchange Inc | 92.2B | 40.2x | +4.18% |
UBS Group AG | 109.3B | 171.3x | +48.36% |
Company Information
Blackrock Funding Inc is a United States-based company. The Company provides financial services.
Contact Information
- Headquarters
- 50 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-810-5300
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Laurence Fink
- President, Director
- Robert Kapito
- Chief Financial Officer, Senior Managing Director, Global Head - Corporate Strategy
- Martin Small
- Chief Operating Officer, Senior Managing Director
- Robert Goldstein
- Chief Legal Officer, General Counsel, Senior Managing Director
- Christopher Meade
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $153.0B |
|---|---|
Revenue (TTM) | $18.7B |
Shares Outstanding | 160.1M |
Dividend Yield | 2.06% |
Annual Dividend Rate | 20.4000 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 09-23-24 |
Beta | 1.32 |
EPS | $40.28 |
Book Value | $264.96 |
P/E Ratio | 24.6x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 22.9x |
Operating Margin | 35.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
