BlackRock IncNYSE:BLK
No Matches were found for
- LAST PRICE1,007.0000
- TODAY'S CHANGE (%)15.2800 (1.5408%)
- Bid / Lots1,004.5000/ 1
- Ask / Lots1,014.4700/ 1
- Open / Previous Close998.0000 / 991.7200
- Day Range
- 52 Week Range
- Volume618,827
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLK |
|---|---|---|
| 09:32 ET | 15767 | 1001.3644 |
| 09:34 ET | 1469 | 999.4687 |
| 09:36 ET | 4346 | 996.855 |
| 09:38 ET | 5646 | 998.625 |
| 09:39 ET | 698 | 999.3656 |
| 09:41 ET | 1713 | 999 |
| 09:43 ET | 1900 | 999.3 |
| 09:45 ET | 590 | 998.65 |
| 09:48 ET | 500 | 998.345 |
| 09:50 ET | 1045 | 999.545 |
| 09:52 ET | 700 | 1000.72 |
| 09:54 ET | 980 | 1001.065 |
| 09:56 ET | 367 | 1001.63 |
| 09:57 ET | 300 | 1000.46 |
| 09:59 ET | 260 | 1000.55 |
| 10:01 ET | 4735 | 1001.245 |
| 10:03 ET | 2002 | 1000.68 |
| 10:06 ET | 100 | 1001.65 |
| 10:08 ET | 449 | 1001.39 |
| 10:10 ET | 911 | 1000.67 |
| 10:12 ET | 1060 | 1001.835 |
| 10:14 ET | 3520 | 1003.7835 |
| 10:15 ET | 401 | 1004.42 |
| 10:17 ET | 1652 | 1005.64 |
| 10:19 ET | 4826 | 1006.6871 |
| 10:21 ET | 532 | 1005.36 |
| 10:24 ET | 1047 | 1004.56 |
| 10:26 ET | 1372 | 1006.211549 |
| 10:28 ET | 760 | 1007.37 |
| 10:30 ET | 400 | 1007.44 |
| 10:32 ET | 200 | 1006.67 |
| 10:33 ET | 1100 | 1005.555 |
| 10:35 ET | 900 | 1005.295 |
| 10:37 ET | 300 | 1004.8 |
| 10:39 ET | 2150 | 1004.13 |
| 10:42 ET | 3525 | 1004.425 |
| 10:44 ET | 210 | 1004.66 |
| 10:46 ET | 2026 | 1003.42 |
| 10:48 ET | 607 | 1002.9924 |
| 10:50 ET | 100 | 1003.51 |
| 10:53 ET | 300 | 1004.21 |
| 10:55 ET | 586 | 1005.94 |
| 10:57 ET | 200 | 1005.94 |
| 11:00 ET | 1277 | 1005.11 |
| 11:02 ET | 100 | 1004.39 |
| 11:04 ET | 301 | 1005.01 |
| 11:06 ET | 850 | 1005.495 |
| 11:08 ET | 837 | 1004.03 |
| 11:09 ET | 200 | 1004 |
| 11:11 ET | 653 | 1003.84 |
| 11:13 ET | 1169 | 1002.49 |
| 11:15 ET | 200 | 1002.68 |
| 11:18 ET | 550 | 1003.27 |
| 11:20 ET | 1308 | 1003.9 |
| 11:22 ET | 10569 | 1007.9999 |
| 11:24 ET | 5358 | 1009.4 |
| 11:26 ET | 1032 | 1008.0601 |
| 11:29 ET | 200 | 1008.57 |
| 11:31 ET | 900 | 1010.045 |
| 11:33 ET | 223 | 1009.76 |
| 11:36 ET | 500 | 1009.885 |
| 11:38 ET | 167 | 1008.89 |
| 11:40 ET | 300 | 1009.0186 |
| 11:42 ET | 617 | 1009.145 |
| 11:44 ET | 500 | 1009.87 |
| 11:45 ET | 100 | 1009.915 |
| 11:49 ET | 300 | 1009.82 |
| 11:54 ET | 804 | 1011.155 |
| 11:56 ET | 474 | 1010.4725 |
| 11:58 ET | 603 | 1010.93 |
| 12:00 ET | 1552 | 1010.8042 |
| 12:02 ET | 771 | 1010.725 |
| 12:03 ET | 400 | 1011.37 |
| 12:05 ET | 532 | 1011.96 |
| 12:09 ET | 450 | 1012.005 |
| 12:12 ET | 528 | 1013.7699 |
| 12:14 ET | 415 | 1013.16 |
| 12:18 ET | 1051 | 1013.2 |
| 12:20 ET | 200 | 1012.4801 |
| 12:21 ET | 300 | 1013.32 |
| 12:23 ET | 200 | 1013.36 |
| 12:25 ET | 300 | 1014.61 |
| 12:30 ET | 400 | 1014.8982 |
| 12:32 ET | 710 | 1014.94 |
| 12:34 ET | 1210 | 1015.33 |
| 12:38 ET | 400 | 1015.1 |
| 12:39 ET | 100 | 1015.555 |
| 12:41 ET | 219 | 1015.88 |
| 12:43 ET | 100 | 1015.67 |
| 12:48 ET | 500 | 1016.02 |
| 12:50 ET | 200 | 1016.185 |
| 12:52 ET | 100 | 1016.13 |
| 12:54 ET | 324 | 1016.38 |
| 12:56 ET | 400 | 1016.375 |
| 12:57 ET | 1025 | 1015.595 |
| 12:59 ET | 1536 | 1014.605 |
| 01:06 ET | 100 | 1015.645 |
| 01:12 ET | 11288 | 1014.675 |
| 01:14 ET | 2300 | 1014.205 |
| 01:15 ET | 2600 | 1014.01 |
| 01:17 ET | 208 | 1014.03 |
| 01:19 ET | 654 | 1012.61 |
| 01:21 ET | 453 | 1014.3 |
| 01:26 ET | 300 | 1014.02 |
| 01:28 ET | 300 | 1014.06 |
| 01:30 ET | 100 | 1013.955 |
| 01:33 ET | 1394 | 1013.1 |
| 01:37 ET | 400 | 1013.18 |
| 01:42 ET | 566 | 1014.15 |
| 01:44 ET | 100 | 1013.86 |
| 01:46 ET | 300 | 1013.645 |
| 01:48 ET | 500 | 1012.93 |
| 01:50 ET | 200 | 1013.27 |
| 01:51 ET | 200 | 1013.452 |
| 01:53 ET | 505 | 1012.75 |
| 01:55 ET | 406 | 1012.62 |
| 01:57 ET | 743 | 1011.83 |
| 02:00 ET | 691 | 1010.43 |
| 02:02 ET | 581 | 1009.0818 |
| 02:04 ET | 308 | 1010 |
| 02:06 ET | 105 | 1009.96 |
| 02:09 ET | 100 | 1009.945 |
| 02:11 ET | 200 | 1010.09 |
| 02:13 ET | 500 | 1010.345 |
| 02:15 ET | 594 | 1010.07 |
| 02:18 ET | 800 | 1009.08 |
| 02:24 ET | 976 | 1009.2543 |
| 02:26 ET | 100 | 1009.4625 |
| 02:27 ET | 100 | 1009.475 |
| 02:29 ET | 907 | 1008.1 |
| 02:31 ET | 601 | 1008.31 |
| 02:33 ET | 745 | 1008.2755 |
| 02:38 ET | 500 | 1008.245 |
| 02:40 ET | 200 | 1008.01 |
| 02:44 ET | 941 | 1008.86 |
| 02:45 ET | 554 | 1008.81 |
| 02:49 ET | 200 | 1009.235 |
| 02:54 ET | 100 | 1010.46 |
| 02:56 ET | 100 | 1010.755 |
| 02:58 ET | 300 | 1010.65 |
| 03:00 ET | 1064 | 1009.17 |
| 03:03 ET | 100 | 1009.6 |
| 03:05 ET | 500 | 1009.03 |
| 03:07 ET | 699 | 1008.0125 |
| 03:09 ET | 1245 | 1008.51 |
| 03:12 ET | 736 | 1007.47 |
| 03:14 ET | 200 | 1008.83 |
| 03:16 ET | 1141 | 1008.31 |
| 03:18 ET | 602 | 1008.31 |
| 03:20 ET | 900 | 1008 |
| 03:21 ET | 650 | 1008.395 |
| 03:23 ET | 619 | 1007.76 |
| 03:25 ET | 216 | 1007.66 |
| 03:27 ET | 719 | 1007.76 |
| 03:32 ET | 1000 | 1006.56 |
| 03:34 ET | 600 | 1006.18 |
| 03:36 ET | 1550 | 1006.65 |
| 03:38 ET | 1802 | 1006.01 |
| 03:39 ET | 1199 | 1006.965 |
| 03:41 ET | 700 | 1006.7 |
| 03:43 ET | 1013 | 1007.36 |
| 03:45 ET | 6298 | 1006.605 |
| 03:48 ET | 1156 | 1005.74 |
| 03:50 ET | 2494 | 1006.4 |
| 03:52 ET | 2268 | 1006.09 |
| 03:54 ET | 1467 | 1006.365 |
| 03:56 ET | 1488 | 1008.2595 |
| 03:57 ET | 5563 | 1005.61 |
| 03:59 ET | 87336 | 1007 |
Today
Yesterday
BlackRock Survey: Overwhelming Majority of Insurers Plan to Increase Allocations to Private Investments, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ BlackRock Is Maintained at Overweight by Barclays, from 10:26AM ET on Monday Oct 14, 2024 by Dow Jones
10:26AM ET on Monday Oct 14, 2024 by Dow JonesDJ BlackRock Is Maintained at Outperform by Evercore ISI Group, from 9:01AM ET on Monday Oct 14, 2024 by Dow Jones
9:01AM ET on Monday Oct 14, 2024 by Dow JonesDJ BlackRock Is Maintained at Overweight by Morgan Stanley, from 8:05AM ET on Monday Oct 14, 2024 by Dow Jones
8:05AM ET on Monday Oct 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BlackRock Inc | 158.8B | 24.8x | +6.55% |
KKR & Co Inc | 121.2B | 32.2x | +14.44% |
Charles Schwab Corp | 124.1B | 29.2x | +1.31% |
Blackstone Inc | 189.9B | 59.6x | -4.02% |
Intercontinental Exchange Inc | 94.4B | 40.9x | +4.18% |
UBS Group AG | 111.7B | 170.8x | +48.36% |
Company Information
Blackrock Funding Inc is a United States-based company. The Company provides financial services.
Contact Information
- Headquarters
- 50 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-810-5300
- Fax
- 302-636-5454
Executives
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.8B |
|---|---|
Revenue (TTM) | $19.4B |
Shares Outstanding | 160.1M |
Dividend Yield | 2.03% |
Annual Dividend Rate | 20.4000 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 09-23-24 |
Beta | 1.32 |
EPS | $40.53 |
Book Value | $264.96 |
P/E Ratio | 24.8x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 23.5x |
Operating Margin | 36.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
