BlackRock IncNYSE:BLK
No Matches were found for
- LAST PRICE991.7200
- TODAY'S CHANGE (%)1.4600 (0.1474%)
- Bid / Lots985.0100/ 1
- Ask / Lots996.0000/ 2
- Open / Previous Close999.1700 / 990.2600
- Day Range
- 52 Week Range
- Volume733,305
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLK |
|---|---|---|
| 09:32 ET | 18237 | 1001.065 |
| 09:34 ET | 2359 | 997.57 |
| 09:36 ET | 800 | 997.34 |
| 09:38 ET | 1617 | 999.76 |
| 09:39 ET | 1505 | 998.2326 |
| 09:41 ET | 2393 | 999.095 |
| 09:43 ET | 1751 | 998.7 |
| 09:45 ET | 1090 | 998.79 |
| 09:48 ET | 1100 | 999.23 |
| 09:50 ET | 2081 | 1000.21 |
| 09:52 ET | 3788 | 1001.4 |
| 09:54 ET | 709 | 998 |
| 09:56 ET | 336 | 999 |
| 09:57 ET | 654 | 999.15 |
| 09:59 ET | 1430 | 998.195 |
| 10:01 ET | 637 | 998.99 |
| 10:03 ET | 968 | 999.14 |
| 10:06 ET | 900 | 999.69 |
| 10:08 ET | 406 | 998.8 |
| 10:10 ET | 4010 | 997.745 |
| 10:12 ET | 4223 | 998.46 |
| 10:14 ET | 300 | 998.6 |
| 10:15 ET | 1878 | 997.87 |
| 10:17 ET | 1874 | 996.2 |
| 10:19 ET | 1891 | 995.71 |
| 10:21 ET | 500 | 995.4052 |
| 10:24 ET | 993 | 995.78 |
| 10:26 ET | 1320 | 994.91 |
| 10:28 ET | 1403 | 994.3 |
| 10:30 ET | 670 | 995.09 |
| 10:32 ET | 1030 | 995.17 |
| 10:33 ET | 1235 | 996.33 |
| 10:35 ET | 700 | 996.11 |
| 10:37 ET | 3725 | 995.77 |
| 10:39 ET | 2820 | 995.4287 |
| 10:42 ET | 3952 | 995.18 |
| 10:44 ET | 500 | 995.18 |
| 10:46 ET | 400 | 995.98 |
| 10:48 ET | 500 | 994.6 |
| 10:50 ET | 825 | 993.7377 |
| 10:51 ET | 1334 | 992.75 |
| 10:53 ET | 1233 | 993.595 |
| 10:57 ET | 1249 | 993.42 |
| 11:00 ET | 525 | 992.95 |
| 11:02 ET | 920 | 993.0108 |
| 11:04 ET | 922 | 993.19 |
| 11:06 ET | 173 | 994 |
| 11:08 ET | 931 | 994.18 |
| 11:09 ET | 619 | 993.825 |
| 11:11 ET | 601 | 995.65 |
| 11:13 ET | 5317 | 995.315 |
| 11:15 ET | 1115 | 995.175 |
| 11:18 ET | 100 | 994.52 |
| 11:20 ET | 200 | 994.18 |
| 11:24 ET | 300 | 993.29 |
| 11:26 ET | 350 | 993.19 |
| 11:27 ET | 357 | 993.83 |
| 11:29 ET | 1902 | 993.08 |
| 11:31 ET | 3196 | 992.6 |
| 11:33 ET | 317 | 992.51 |
| 11:36 ET | 400 | 992.34 |
| 11:38 ET | 1699 | 993.19 |
| 11:40 ET | 452 | 993.305 |
| 11:42 ET | 200 | 993.265 |
| 11:44 ET | 1174 | 992.54 |
| 11:47 ET | 1539 | 992.345 |
| 11:49 ET | 902 | 991.57 |
| 11:51 ET | 800 | 992.42 |
| 11:54 ET | 7447 | 992.83 |
| 11:56 ET | 300 | 992.76 |
| 11:58 ET | 920 | 992.76 |
| 12:00 ET | 620 | 992.81 |
| 12:02 ET | 435 | 992.62 |
| 12:03 ET | 502 | 992.64 |
| 12:05 ET | 1237 | 992.905 |
| 12:07 ET | 100 | 993.1399 |
| 12:09 ET | 501 | 992.53 |
| 12:14 ET | 200 | 992.3373 |
| 12:16 ET | 1267 | 992.645 |
| 12:18 ET | 300 | 992.63 |
| 12:20 ET | 500 | 992.18 |
| 12:21 ET | 300 | 992.065 |
| 12:23 ET | 1000 | 992.385 |
| 12:25 ET | 1574 | 992.44 |
| 12:27 ET | 290 | 992.34 |
| 12:30 ET | 900 | 992 |
| 12:32 ET | 539 | 991.85 |
| 12:34 ET | 627 | 992.04 |
| 12:36 ET | 2100 | 991.4716 |
| 12:38 ET | 200 | 991.9 |
| 12:39 ET | 563 | 992.2 |
| 12:41 ET | 200 | 991.825 |
| 12:43 ET | 100 | 991.71 |
| 12:45 ET | 100 | 991.71 |
| 12:48 ET | 604 | 991.735 |
| 12:54 ET | 100 | 992 |
| 12:56 ET | 100 | 992.1965 |
| 12:57 ET | 601 | 991.85 |
| 12:59 ET | 1015 | 991.67 |
| 01:01 ET | 200 | 992.09 |
| 01:03 ET | 100 | 991.5124 |
| 01:06 ET | 100 | 991.875 |
| 01:08 ET | 200 | 992 |
| 01:10 ET | 100 | 991.67 |
| 01:12 ET | 400 | 992 |
| 01:14 ET | 1056 | 991.635 |
| 01:15 ET | 100 | 991.52 |
| 01:17 ET | 100 | 991.75 |
| 01:19 ET | 247 | 991.75 |
| 01:21 ET | 15027 | 993.31 |
| 01:24 ET | 5063 | 993.425 |
| 01:26 ET | 27743 | 993.23 |
| 01:28 ET | 1199 | 993.57 |
| 01:30 ET | 100 | 993.89 |
| 01:35 ET | 200 | 993.9 |
| 01:37 ET | 680 | 992.89 |
| 01:39 ET | 217 | 993.6502 |
| 01:42 ET | 100 | 993.5 |
| 01:44 ET | 200 | 992.54 |
| 01:46 ET | 101 | 993.21 |
| 01:50 ET | 400 | 992.6654 |
| 01:51 ET | 283 | 992.02 |
| 01:53 ET | 400 | 993.14 |
| 01:55 ET | 719 | 992.54 |
| 01:57 ET | 300 | 992.87 |
| 02:00 ET | 129 | 992.51 |
| 02:02 ET | 441 | 991.96 |
| 02:04 ET | 100 | 992.16 |
| 02:08 ET | 229 | 992.835 |
| 02:11 ET | 400 | 993.14 |
| 02:13 ET | 485 | 992.4418 |
| 02:15 ET | 278 | 993.3268 |
| 02:20 ET | 500 | 993.065 |
| 02:22 ET | 200 | 993.095 |
| 02:24 ET | 221 | 992.99 |
| 02:26 ET | 1061 | 993.14 |
| 02:27 ET | 1182 | 993 |
| 02:29 ET | 3378 | 992.2867 |
| 02:33 ET | 744 | 991.8 |
| 02:36 ET | 1110 | 992 |
| 02:38 ET | 601 | 992.04 |
| 02:40 ET | 201 | 991.85 |
| 02:42 ET | 300 | 992.475 |
| 02:44 ET | 520 | 992.225 |
| 02:45 ET | 1501 | 992.81 |
| 02:47 ET | 100 | 993 |
| 02:49 ET | 100 | 992.96 |
| 02:51 ET | 152 | 993.2248 |
| 02:54 ET | 100 | 993 |
| 02:56 ET | 500 | 993.1102 |
| 02:58 ET | 473 | 992.79 |
| 03:00 ET | 700 | 992.57 |
| 03:02 ET | 1111 | 991.91 |
| 03:03 ET | 5905 | 992.805 |
| 03:05 ET | 1528 | 992.87 |
| 03:07 ET | 600 | 992.51 |
| 03:09 ET | 701 | 992.75 |
| 03:12 ET | 256 | 992.8 |
| 03:14 ET | 1507 | 992.5 |
| 03:16 ET | 1652 | 991.88 |
| 03:18 ET | 980 | 992.55 |
| 03:20 ET | 2265 | 992.37 |
| 03:21 ET | 1876 | 991.893 |
| 03:23 ET | 200 | 992.5 |
| 03:25 ET | 400 | 992.5 |
| 03:27 ET | 1000 | 991.67 |
| 03:30 ET | 600 | 991.55 |
| 03:32 ET | 475 | 991.29 |
| 03:34 ET | 695 | 990.905 |
| 03:36 ET | 100 | 990.875 |
| 03:38 ET | 3142 | 990.73 |
| 03:39 ET | 2018 | 990.035 |
| 03:41 ET | 2515 | 990.62 |
| 03:43 ET | 1575 | 990.51 |
| 03:45 ET | 1535 | 990.15 |
| 03:48 ET | 748 | 990.14 |
| 03:50 ET | 3215 | 990.17 |
| 03:52 ET | 9520 | 989.755 |
| 03:54 ET | 2230 | 989.655 |
| 03:56 ET | 9009 | 992.67 |
| 03:57 ET | 8997 | 992.96 |
| 03:59 ET | 82705 | 991.72 |
Today
DJ BlackRock Is Maintained at Overweight by Barclays, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ BlackRock Is Maintained at Outperform by Evercore ISI Group, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ BlackRock Is Maintained at Overweight by Morgan Stanley, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Oct 11, 2024
DJ Up & Down Wall Street: Alternatives Are All The Rage. Wall Street's Elders Are on Board. -- Barron's, from 9:30PM ET on Friday Oct 11, 2024 by Dow Jones
9:30PM ET on Friday Oct 11, 2024 by Dow JonesDJ These Stocks Moved the Most Today: Tesla, Uber, JPMorgan, Wells Fargo, BlackRock, Fastenal, Affirm, and More -- Barrons.com, from 4:17PM ET on Friday Oct 11, 2024 by Dow Jones
4:17PM ET on Friday Oct 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BlackRock Inc | 158.6B | 24.5x | +6.55% |
KKR & Co Inc | 120.3B | 32.4x | +14.44% |
Blackstone Inc | 186.9B | 59.3x | -4.02% |
Charles Schwab Corp | 123.8B | 27.6x | +1.31% |
Intercontinental Exchange Inc | 93.3B | 40.7x | +4.18% |
UBS Group AG | 110.1B | 172.2x | +48.36% |
Company Information
Blackrock Funding Inc is a United States-based company. The Company provides financial services.
Contact Information
- Headquarters
- 50 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-810-5300
- Fax
- 302-636-5454
Executives
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.6B |
|---|---|
Revenue (TTM) | $19.4B |
Shares Outstanding | 160.1M |
Dividend Yield | 2.06% |
Annual Dividend Rate | 20.4000 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 09-23-24 |
Beta | 1.32 |
EPS | $40.53 |
Book Value | $264.96 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 23.5x |
Operating Margin | 36.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
