BlackRock IncNYSE:BLK
- LAST PRICE1,036.0600
- TODAY'S CHANGE (%)6.2400 (0.6059%)
- Bid / Lots1,036.0000/ 1
- Ask / Lots1,050.0000/ 1
- Open / Previous Close1,039.9900 / 1,029.8200
- Day Range
- 52 Week Range
- Volume528,114
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLK |
|---|---|---|
| 09:32 ET | 14764 | 1035.52 |
| 09:33 ET | 9381 | 1044.16 |
| 09:35 ET | 1350 | 1040.75 |
| 09:37 ET | 603 | 1044.95 |
| 09:39 ET | 1408 | 1040 |
| 09:42 ET | 400 | 1040.32 |
| 09:44 ET | 657 | 1040 |
| 09:46 ET | 9455 | 1039.025 |
| 09:48 ET | 1699 | 1038.34 |
| 09:50 ET | 1870 | 1039.2 |
| 09:53 ET | 447 | 1040 |
| 09:55 ET | 1000 | 1037.18 |
| 09:57 ET | 100 | 1037.8499 |
| 10:00 ET | 241 | 1037.84 |
| 10:02 ET | 100 | 1036.03 |
| 10:04 ET | 508 | 1035.62 |
| 10:06 ET | 500 | 1035.62 |
| 10:08 ET | 300 | 1037.41 |
| 10:09 ET | 576 | 1036.75 |
| 10:11 ET | 200 | 1036.605 |
| 10:13 ET | 703 | 1039.54 |
| 10:15 ET | 101 | 1039.27 |
| 10:18 ET | 700 | 1039.275 |
| 10:20 ET | 1052 | 1041.1 |
| 10:22 ET | 1326 | 1038 |
| 10:24 ET | 243 | 1040.0843 |
| 10:27 ET | 1150 | 1040.01 |
| 10:29 ET | 320 | 1040.9899 |
| 10:31 ET | 200 | 1038.17 |
| 10:33 ET | 341 | 1037.79 |
| 10:36 ET | 100 | 1037.66 |
| 10:38 ET | 540 | 1038.13 |
| 10:40 ET | 208 | 1039.0072 |
| 10:42 ET | 657 | 1039.325 |
| 10:44 ET | 1263 | 1037.63 |
| 10:45 ET | 100 | 1037.9399 |
| 10:47 ET | 663 | 1036 |
| 10:49 ET | 100 | 1036.92 |
| 10:51 ET | 300 | 1036.13 |
| 10:54 ET | 300 | 1037.22 |
| 10:58 ET | 300 | 1035.8679 |
| 11:00 ET | 400 | 1035 |
| 11:02 ET | 652 | 1034.8 |
| 11:03 ET | 700 | 1035.21 |
| 11:05 ET | 153 | 1034.5844 |
| 11:07 ET | 1300 | 1035.47 |
| 11:09 ET | 300 | 1033.4401 |
| 11:12 ET | 569 | 1035.3027 |
| 11:14 ET | 200 | 1036.07 |
| 11:16 ET | 860 | 1036.4653 |
| 11:18 ET | 800 | 1035.68 |
| 11:20 ET | 1449 | 1036.15 |
| 11:21 ET | 200 | 1035.915 |
| 11:23 ET | 542 | 1036.5 |
| 11:27 ET | 200 | 1037.71 |
| 11:30 ET | 400 | 1036.5 |
| 11:32 ET | 600 | 1036.78 |
| 11:34 ET | 580 | 1037.15 |
| 11:36 ET | 950 | 1036.5 |
| 11:38 ET | 731 | 1037.7 |
| 11:39 ET | 300 | 1038.4606 |
| 11:41 ET | 100 | 1038.83 |
| 11:43 ET | 743 | 1037.74 |
| 11:45 ET | 295 | 1039.2 |
| 11:48 ET | 453 | 1038.22 |
| 11:50 ET | 500 | 1037.1124 |
| 11:52 ET | 350 | 1038.8775 |
| 11:54 ET | 400 | 1037.135 |
| 11:56 ET | 300 | 1037.96 |
| 11:57 ET | 233 | 1039.19 |
| 11:59 ET | 200 | 1040.67 |
| 12:01 ET | 830 | 1039.195 |
| 12:03 ET | 100 | 1039.99 |
| 12:06 ET | 200 | 1040.83 |
| 12:08 ET | 1155 | 1041.94 |
| 12:10 ET | 100 | 1042.18 |
| 12:12 ET | 100 | 1041.71 |
| 12:15 ET | 100 | 1040.58 |
| 12:17 ET | 100 | 1040.44 |
| 12:19 ET | 200 | 1041.415 |
| 12:21 ET | 287 | 1042.12 |
| 12:24 ET | 300 | 1042.5299 |
| 12:26 ET | 2658 | 1042.52 |
| 12:28 ET | 100 | 1042.87 |
| 12:30 ET | 600 | 1042.18 |
| 12:32 ET | 200 | 1041.65 |
| 12:33 ET | 289 | 1040.86 |
| 12:37 ET | 400 | 1040.83 |
| 12:39 ET | 1191 | 1040 |
| 12:42 ET | 548 | 1040.94 |
| 12:44 ET | 1702 | 1042.26 |
| 12:46 ET | 100 | 1042.195 |
| 12:48 ET | 300 | 1042.81 |
| 12:50 ET | 100 | 1042.34 |
| 12:51 ET | 100 | 1042.77 |
| 12:53 ET | 529 | 1042.385 |
| 12:55 ET | 400 | 1042.565 |
| 12:57 ET | 1561 | 1042.1835 |
| 01:00 ET | 100 | 1041.0621 |
| 01:02 ET | 1118 | 1041.38 |
| 01:04 ET | 299 | 1040.73 |
| 01:08 ET | 500 | 1041.01 |
| 01:09 ET | 400 | 1040.7 |
| 01:11 ET | 705 | 1039.975 |
| 01:13 ET | 361 | 1039 |
| 01:15 ET | 389 | 1039.25 |
| 01:18 ET | 826 | 1040 |
| 01:20 ET | 1800 | 1039.84 |
| 01:22 ET | 798 | 1038.62 |
| 01:24 ET | 234 | 1039.79 |
| 01:26 ET | 633 | 1039.25 |
| 01:27 ET | 300 | 1039.35 |
| 01:29 ET | 913 | 1038.805 |
| 01:31 ET | 400 | 1038.74 |
| 01:33 ET | 500 | 1038.53 |
| 01:36 ET | 300 | 1040.33 |
| 01:38 ET | 200 | 1039.63 |
| 01:40 ET | 991 | 1040.54 |
| 01:42 ET | 500 | 1040.27 |
| 01:44 ET | 350 | 1040.32 |
| 01:45 ET | 400 | 1039.66 |
| 01:47 ET | 100 | 1040.55 |
| 01:49 ET | 823 | 1041.93 |
| 01:51 ET | 300 | 1043.04 |
| 01:54 ET | 600 | 1043.16 |
| 01:56 ET | 100 | 1042.21 |
| 02:02 ET | 1200 | 1039.93 |
| 02:03 ET | 953 | 1040.16 |
| 02:05 ET | 100 | 1038.395 |
| 02:07 ET | 400 | 1038.93 |
| 02:09 ET | 790 | 1039.55 |
| 02:12 ET | 700 | 1039.89 |
| 02:14 ET | 640 | 1038.12 |
| 02:16 ET | 331 | 1038.215 |
| 02:18 ET | 200 | 1038.215 |
| 02:20 ET | 133 | 1037.75 |
| 02:21 ET | 400 | 1037.53 |
| 02:23 ET | 200 | 1038.28 |
| 02:25 ET | 600 | 1037.72 |
| 02:27 ET | 100 | 1038.61 |
| 02:32 ET | 200 | 1038.67 |
| 02:34 ET | 619 | 1039.43 |
| 02:36 ET | 322 | 1040 |
| 02:38 ET | 300 | 1038.57 |
| 02:39 ET | 100 | 1037.965 |
| 02:41 ET | 1846 | 1036.19 |
| 02:43 ET | 1030 | 1034.085 |
| 02:45 ET | 1211 | 1035.855 |
| 02:48 ET | 100 | 1036.04 |
| 02:50 ET | 500 | 1035.09 |
| 02:52 ET | 100 | 1038.09 |
| 02:54 ET | 300 | 1036.93 |
| 02:56 ET | 221 | 1034.4601 |
| 02:57 ET | 100 | 1036.315 |
| 02:59 ET | 100 | 1036.69 |
| 03:01 ET | 300 | 1037.4275 |
| 03:03 ET | 1500 | 1037.51 |
| 03:06 ET | 100 | 1036.53 |
| 03:08 ET | 295 | 1035.18 |
| 03:10 ET | 440 | 1036.2605 |
| 03:12 ET | 200 | 1035.61 |
| 03:14 ET | 100 | 1036.09 |
| 03:15 ET | 100 | 1038.21 |
| 03:17 ET | 100 | 1037.01 |
| 03:19 ET | 2166 | 1036.22 |
| 03:21 ET | 4375 | 1034.92 |
| 03:24 ET | 5559 | 1032.4 |
| 03:26 ET | 200 | 1033.855 |
| 03:30 ET | 100 | 1035.055 |
| 03:32 ET | 658 | 1035.46 |
| 03:33 ET | 497 | 1036.7 |
| 03:35 ET | 600 | 1036.97 |
| 03:37 ET | 1445 | 1037.06 |
| 03:39 ET | 100 | 1036.65 |
| 03:42 ET | 200 | 1036.35 |
| 03:44 ET | 1260 | 1036.85 |
| 03:46 ET | 400 | 1036.28 |
| 03:48 ET | 836 | 1036.3 |
| 03:50 ET | 553 | 1036.125 |
| 03:51 ET | 800 | 1036.225 |
| 03:53 ET | 1600 | 1036.195 |
| 03:55 ET | 3048 | 1038.34 |
| 03:57 ET | 1613 | 1038.265 |
| 04:00 ET | 92058 | 1036.06 |
Today
DJ BlackRock Is Maintained at Outperform by Evercore ISI Group, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
DJ Bets on 'New Era' of Wall Street Oversight Push Banks to All-Time Highs -- Barrons.com, from 11:25AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:25AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ BlackRock Commits to Support Naturgy's Energy-Transition Investments, from 2:51AM ET on Tuesday Nov 05, 2024 by Dow Jones
2:51AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
DJ Why $11 Trillion in Assets Isn't Enough for BlackRock's Larry Fink -- WSJ, from 5:30AM ET on Monday Nov 04, 2024 by Dow Jones
5:30AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 29, 2024
DJ BlackRock's Larry Fink Sees At Least Quarter-Point Rate Cut Before End of 2024 -- Barrons.com, from 3:23PM ET on Tuesday Oct 29, 2024 by Dow Jones
3:23PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BlackRock Inc | 164.9B | 25.6x | +6.55% |
KKR & Co Inc | 135.1B | 45.8x | +14.44% |
Charles Schwab Corp | 138.6B | 29.7x | +1.31% |
Blackstone Inc | 213.9B | 60.6x | -4.02% |
UBS Group AG | 115.6B | 38.6x | +48.36% |
Intercontinental Exchange Inc | 89.5B | 37.0x | +4.18% |
Company Information
BlackRock, Inc., formerly BlackRock Funding, Inc., is an investment management company. It provides a range of investment management and technology services to institutional and retail clients. Its diverse platform of alpha-seeking active, index and cash management investment strategies across asset classes enables the Company to tailor investment outcomes and asset allocation solutions for clients. Its product offerings include single- and multi-asset portfolios investing in equities, fixed income, alternatives, and money market instruments. Its products are offered directly and through intermediaries in a range of vehicles, including open-end and closed-end mutual funds, iShares and exchange-traded funds, separate accounts, collective investment funds and other pooled investment vehicles. It also offers technology services, including the investment and risk management technology platform, Aladdin, Aladdin Wealth, eFront, and Cachematrix, as well as advisory services and solutions.
Contact Information
- Headquarters
- 50 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 212-810-5300
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Laurence Fink
- President, Director
- Robert Kapito
- Chief Financial Officer, Senior Managing Director, Global Head - Corporate Strategy
- Martin Small
- Chief Operating Officer, Senior Managing Director
- Robert Goldstein
- Chief Legal Officer, General Counsel, Senior Managing Director
- Christopher Meade
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $164.9B |
|---|---|
Revenue (TTM) | $19.4B |
Shares Outstanding | 160.1M |
Dividend Yield | 1.97% |
Annual Dividend Rate | 20.4000 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 09-23-24 |
Beta | 1.31 |
EPS | $40.53 |
Book Value | $264.96 |
P/E Ratio | 25.6x |
Price/Sales (TTM) | 8.5 |
Price/Cash Flow (TTM) | 24.4x |
Operating Margin | 36.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
