Blackbaud IncNASDAQ:BLKB
- LAST PRICE62.7000
- TODAY'S CHANGE (%)0.7900 (1.2760%)
- Bid / Lots24.7400/ 2
- Ask / Lots98.9400/ 2
- Open / Previous Close61.8700 / 61.9100
- Day Range
- 52 Week Range
- Volume159,215
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLKB |
|---|---|---|
| 09:32 ET | 780 | 61.44 |
| 09:33 ET | 400 | 62.08 |
| 09:39 ET | 150 | 61.685 |
| 09:42 ET | 100 | 61.405 |
| 09:50 ET | 100 | 61.3 |
| 09:51 ET | 600 | 61.55 |
| 09:53 ET | 100 | 61.45 |
| 09:55 ET | 200 | 61.16 |
| 09:57 ET | 100 | 61.265 |
| 10:06 ET | 100 | 61.315 |
| 10:09 ET | 100 | 61.495 |
| 10:20 ET | 300 | 61.26 |
| 10:24 ET | 1400 | 61.46 |
| 10:26 ET | 500 | 61.48 |
| 10:27 ET | 800 | 61.39 |
| 10:33 ET | 515 | 61.395 |
| 10:36 ET | 100 | 61.28 |
| 10:42 ET | 600 | 61.58 |
| 10:44 ET | 632 | 61.53 |
| 10:45 ET | 148 | 61.525 |
| 10:47 ET | 100 | 61.645 |
| 10:51 ET | 100 | 61.645 |
| 10:56 ET | 100 | 61.66 |
| 11:02 ET | 200 | 61.62 |
| 11:03 ET | 100 | 61.685 |
| 11:05 ET | 300 | 61.665 |
| 11:09 ET | 300 | 61.77 |
| 11:14 ET | 1100 | 61.725 |
| 11:16 ET | 300 | 61.66 |
| 11:18 ET | 200 | 61.58 |
| 11:25 ET | 100 | 61.475 |
| 11:32 ET | 600 | 61.62 |
| 11:36 ET | 100 | 61.8 |
| 11:39 ET | 400 | 61.795 |
| 11:41 ET | 400 | 61.765 |
| 11:43 ET | 200 | 61.77 |
| 11:45 ET | 400 | 61.75 |
| 11:48 ET | 400 | 61.78 |
| 11:50 ET | 200 | 61.73 |
| 11:54 ET | 100 | 61.73 |
| 11:56 ET | 244 | 61.7 |
| 12:01 ET | 1906 | 61.645 |
| 12:03 ET | 300 | 61.74 |
| 12:06 ET | 100 | 61.73 |
| 12:10 ET | 300 | 61.74 |
| 12:12 ET | 300 | 61.82 |
| 12:14 ET | 100 | 61.745 |
| 12:15 ET | 200 | 61.79 |
| 12:19 ET | 200 | 61.82 |
| 12:26 ET | 200 | 61.91 |
| 12:30 ET | 900 | 61.765 |
| 12:33 ET | 100 | 61.78 |
| 12:37 ET | 100 | 61.8275 |
| 12:39 ET | 100 | 61.835 |
| 12:42 ET | 400 | 62.1 |
| 12:44 ET | 300 | 61.93 |
| 12:46 ET | 688 | 62.405 |
| 12:48 ET | 100 | 62.52 |
| 12:50 ET | 100 | 62.53 |
| 12:53 ET | 500 | 62.54 |
| 12:55 ET | 200 | 62.5 |
| 12:57 ET | 200 | 62.51 |
| 01:02 ET | 500 | 62.63 |
| 01:04 ET | 300 | 62.55 |
| 01:06 ET | 100 | 62.47 |
| 01:11 ET | 100 | 62.54 |
| 01:13 ET | 100 | 62.41 |
| 01:15 ET | 700 | 62.32 |
| 01:18 ET | 300 | 62.245 |
| 01:20 ET | 500 | 62.38 |
| 01:22 ET | 200 | 62.23 |
| 01:24 ET | 200 | 62.3 |
| 01:27 ET | 815 | 62.098 |
| 01:29 ET | 100 | 62.08 |
| 01:31 ET | 500 | 61.91 |
| 01:38 ET | 100 | 61.68 |
| 01:45 ET | 600 | 61.63 |
| 01:51 ET | 100 | 61.58 |
| 01:58 ET | 100 | 61.44 |
| 02:02 ET | 1719 | 61.61 |
| 02:03 ET | 100 | 61.955 |
| 02:07 ET | 600 | 62.3 |
| 02:09 ET | 100 | 62.355 |
| 02:12 ET | 200 | 62.18 |
| 02:14 ET | 101 | 62.25 |
| 02:18 ET | 100 | 62.265 |
| 02:20 ET | 100 | 62.225 |
| 02:23 ET | 300 | 62.34 |
| 02:25 ET | 300 | 62.365 |
| 02:27 ET | 300 | 62.32 |
| 02:30 ET | 100 | 62.3 |
| 02:32 ET | 300 | 62.38 |
| 02:34 ET | 1100 | 62.53 |
| 02:36 ET | 100 | 62.475 |
| 02:43 ET | 200 | 62.49 |
| 02:45 ET | 300 | 62.4 |
| 02:48 ET | 100 | 62.48 |
| 02:50 ET | 154 | 62.3501 |
| 02:54 ET | 200 | 62.31 |
| 03:01 ET | 300 | 62.53 |
| 03:03 ET | 700 | 62.53 |
| 03:15 ET | 500 | 62.515 |
| 03:17 ET | 100 | 62.47 |
| 03:19 ET | 400 | 62.57 |
| 03:21 ET | 300 | 62.55 |
| 03:24 ET | 100 | 62.61 |
| 03:26 ET | 400 | 62.54 |
| 03:28 ET | 200 | 62.57 |
| 03:30 ET | 300 | 62.58 |
| 03:32 ET | 200 | 62.62 |
| 03:33 ET | 600 | 62.6 |
| 03:35 ET | 200 | 62.53 |
| 03:37 ET | 100 | 62.52 |
| 03:39 ET | 900 | 62.55 |
| 03:42 ET | 100 | 62.59 |
| 03:44 ET | 628 | 62.57 |
| 03:46 ET | 700 | 62.62 |
| 03:48 ET | 1600 | 62.67 |
| 03:50 ET | 1400 | 62.64 |
| 03:51 ET | 1220 | 62.84 |
| 03:53 ET | 1091 | 62.85 |
| 03:55 ET | 3507 | 62.87 |
| 03:57 ET | 3254 | 62.71 |
| 04:00 ET | 33288 | 62.7 |
Jan 26, 2023
Blackbaud Announces Global Support for Five Organizations Focused on Diversity, Equity and Inclusion, from 10:00AM ET on Thursday Jan 26, 2023 by PR Newswire
10:00AM ET on Thursday Jan 26, 2023 by PR Newswire
Jan 10, 2023
BRIEF-Blackbaud CEO Mike Gianoni Enters Charleston Business Magazine's 50 Most Influential Hall Of Fame, from 4:49PM ET on Tuesday Jan 10, 2023 by Thomson Reuters
4:49PM ET on Tuesday Jan 10, 2023 by Thomson ReutersBlackbaud CEO Mike Gianoni Named to Charleston Business Magazine's 50 Most Influential Hall of Fame, from 10:00AM ET on Tuesday Jan 10, 2023 by PR Newswire
10:00AM ET on Tuesday Jan 10, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackbaud Inc | 3.3B | -101.2x | -34.22% |
Commvault Systems Inc | 2.8B | 189.4x | --- |
Box Inc | 4.8B | -327.9x | --- |
Alarm.com Holdings Inc | 2.8B | 64.5x | +36.57% |
New Relic Inc | 4.3B | -18.1x | --- |
Pegasystems Inc | 3.3B | -7.9x | --- |
Company Information
Blackbaud, Inc. is a cloud software company. The Company’s solutions combine a range of payment processing, analytic and business intelligence services, consulting, training and professional services, as well as maintenance and technical support. Its portfolio is tailored to the needs of vertical markets, with solutions for fundraising and customer relationship management, marketing, advocacy, peer-to-peer fundraising, corporate social responsibility and environmental, social and governance (ESG), school management, ticketing, grantmaking, financial management, payment processing and analytics. It serves nonprofits, higher education institutions, K 12 schools, healthcare organizations, faith communities, foundations, companies, and individual change agents. It offers Kilter, an activity-based engagement application, which features physical and virtual activities from yoga to motorcycle rides to healthy eating, with the ability for users to create new activity categories on demand.
Contact Information
- Headquarters
- 65 Fairchild StreetCHARLESTON, SC, United States 29492
- Phone
- 843-216-6200
- Fax
- 843-216-6100
Executives
- Independent Chairman of the Board
- Andrew Leitch
- President, Chief Executive Officer, Director
- Michael Gianoni
- Chief Financial Officer, Executive Vice President
- Anthony Boor
- Executive Vice President, Chief Operating Officer
- Kevin Gregoire
- Executive Vice President, Chief Technology Officer
- Kevin McDearis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 53.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.14 |
EPS | $-0.62 |
Book Value | $13.79 |
P/E Ratio | -101.2x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 47.7x |
Operating Margin | -1.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
