Blackbaud IncNASDAQ:BLKB
- LAST PRICE76.4800
- TODAY'S CHANGE (%)-0.2300 (-0.2998%)
- Bid / Lots75.5100/ 1
- Ask / Lots80.9500/ 1
- Open / Previous Close76.4500 / 76.7100
- Day Range
- 52 Week Range
- Volume331,206
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLKB |
|---|---|---|
| 09:32 ET | 8676 | 76.45 |
| 09:38 ET | 637 | 77.04 |
| 09:45 ET | 200 | 76.94 |
| 09:50 ET | 275 | 76.72 |
| 09:52 ET | 100 | 76.995 |
| 09:54 ET | 600 | 76.92 |
| 09:56 ET | 411 | 76.89 |
| 09:59 ET | 100 | 77.075 |
| 10:03 ET | 200 | 76.93 |
| 10:06 ET | 14905 | 76.91 |
| 10:08 ET | 834 | 77.1 |
| 10:10 ET | 100 | 77.195 |
| 10:12 ET | 1900 | 77.005 |
| 10:14 ET | 1135 | 77.065 |
| 10:15 ET | 100 | 77.11 |
| 10:17 ET | 100 | 77.1 |
| 10:21 ET | 100 | 77.18 |
| 10:30 ET | 100 | 77.085 |
| 10:32 ET | 293 | 77.068 |
| 10:33 ET | 100 | 77.095 |
| 10:35 ET | 319 | 77.09 |
| 10:37 ET | 200 | 76.98 |
| 10:39 ET | 100 | 76.95 |
| 10:42 ET | 100 | 76.945 |
| 10:48 ET | 6970 | 77.055 |
| 10:50 ET | 1858 | 77.08 |
| 10:53 ET | 100 | 77.02 |
| 10:55 ET | 390 | 77.04 |
| 10:57 ET | 800 | 76.95 |
| 11:02 ET | 400 | 76.95 |
| 11:04 ET | 200 | 76.885 |
| 11:06 ET | 200 | 76.65 |
| 11:08 ET | 300 | 76.79 |
| 11:09 ET | 100 | 76.8 |
| 11:11 ET | 3624 | 76.5401 |
| 11:13 ET | 300 | 76.38 |
| 11:15 ET | 100 | 76.38 |
| 11:18 ET | 300 | 76.43 |
| 11:20 ET | 2200 | 76.515 |
| 11:22 ET | 100 | 76.5 |
| 11:27 ET | 100 | 76.5 |
| 11:31 ET | 100 | 76.5 |
| 11:33 ET | 100 | 76.41 |
| 11:36 ET | 100 | 76.525 |
| 11:38 ET | 200 | 76.37 |
| 11:44 ET | 200 | 76.43 |
| 11:47 ET | 1300 | 76.55 |
| 11:51 ET | 200 | 76.55 |
| 11:54 ET | 100 | 76.545 |
| 11:56 ET | 100 | 76.555 |
| 11:58 ET | 300 | 76.47 |
| 12:02 ET | 200 | 76.5 |
| 12:07 ET | 1100 | 76.34 |
| 12:09 ET | 105 | 76.28 |
| 12:12 ET | 100 | 76.28 |
| 12:14 ET | 705 | 76.16 |
| 12:16 ET | 100 | 76.02 |
| 12:18 ET | 100 | 76.05 |
| 12:20 ET | 100 | 76.125 |
| 12:30 ET | 700 | 76.13 |
| 12:38 ET | 109 | 76.15 |
| 12:39 ET | 200 | 76.11 |
| 12:41 ET | 300 | 76.18 |
| 12:43 ET | 600 | 76.17 |
| 12:45 ET | 1599 | 76.195 |
| 12:48 ET | 1800 | 76.17 |
| 12:50 ET | 300 | 76.205 |
| 12:52 ET | 3843 | 76.275 |
| 12:54 ET | 100 | 76.24 |
| 12:56 ET | 1100 | 76.125 |
| 12:57 ET | 100 | 76.13 |
| 01:01 ET | 2030 | 76.1875 |
| 01:03 ET | 400 | 76.14 |
| 01:08 ET | 800 | 76.155 |
| 01:10 ET | 1767 | 76.215 |
| 01:12 ET | 100 | 76.25 |
| 01:14 ET | 100 | 76.25 |
| 01:15 ET | 1100 | 76.17 |
| 01:17 ET | 1517 | 76.32 |
| 01:19 ET | 110 | 76.2513 |
| 01:26 ET | 100 | 76.28 |
| 01:28 ET | 2421 | 76.26 |
| 01:30 ET | 1300 | 76.215 |
| 01:35 ET | 300 | 76.235 |
| 01:39 ET | 200 | 76.215 |
| 01:42 ET | 200 | 76.15 |
| 01:44 ET | 200 | 76.16 |
| 01:46 ET | 100 | 76.16 |
| 01:48 ET | 100 | 76.265 |
| 01:50 ET | 1100 | 76.275 |
| 01:51 ET | 400 | 76.5 |
| 01:57 ET | 3000 | 76.34 |
| 02:00 ET | 208 | 76.44 |
| 02:04 ET | 705 | 76.335 |
| 02:06 ET | 1425 | 76.34 |
| 02:08 ET | 1700 | 76.42 |
| 02:09 ET | 259 | 76.44 |
| 02:11 ET | 300 | 76.41 |
| 02:13 ET | 100 | 76.41 |
| 02:15 ET | 1130 | 76.21 |
| 02:18 ET | 207 | 76.245 |
| 02:20 ET | 100 | 76.22 |
| 02:24 ET | 800 | 76.04 |
| 02:26 ET | 100 | 76.06 |
| 02:27 ET | 298 | 76.0472 |
| 02:29 ET | 1100 | 75.72 |
| 02:31 ET | 500 | 75.875 |
| 02:33 ET | 402 | 75.96 |
| 02:38 ET | 1100 | 75.86 |
| 02:40 ET | 500 | 75.9 |
| 02:45 ET | 100 | 75.87 |
| 02:47 ET | 200 | 75.85 |
| 02:49 ET | 939 | 75.93 |
| 02:54 ET | 100 | 75.97 |
| 02:56 ET | 200 | 75.97 |
| 02:58 ET | 1878 | 76.01 |
| 03:02 ET | 1900 | 75.875 |
| 03:05 ET | 2623 | 75.88 |
| 03:07 ET | 600 | 75.815 |
| 03:09 ET | 100 | 75.825 |
| 03:12 ET | 1002 | 75.89 |
| 03:14 ET | 2300 | 75.86 |
| 03:18 ET | 900 | 75.68 |
| 03:20 ET | 1085 | 75.905 |
| 03:23 ET | 100 | 75.87 |
| 03:25 ET | 1073 | 75.84 |
| 03:27 ET | 100 | 75.9 |
| 03:30 ET | 300 | 75.925 |
| 03:32 ET | 1890 | 75.955 |
| 03:34 ET | 967 | 75.96 |
| 03:36 ET | 704 | 76.07 |
| 03:38 ET | 2943 | 76.07 |
| 03:39 ET | 2243 | 76.05 |
| 03:41 ET | 1903 | 76.19 |
| 03:43 ET | 1214 | 76.175 |
| 03:45 ET | 2600 | 76.355 |
| 03:48 ET | 6614 | 76.36 |
| 03:50 ET | 2085 | 76.36 |
| 03:52 ET | 1406 | 76.43 |
| 03:54 ET | 300 | 76.51 |
| 03:56 ET | 7302 | 76.73 |
| 03:57 ET | 6053 | 76.72 |
| 03:59 ET | 57699 | 76.48 |
Apr 18, 2024
Blackbaud to Transform the Future of Fundraising with Trailblazing Enhancements for Raiser's Edge NXT, from 12:34PM ET on Thursday Apr 18, 2024 by Dow Jones
12:34PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
Blackbaud Announces Date of First Quarter Financial Results, from 4:10PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:10PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
DJ Blackbaud Confirms $80 a Share Buyout Offer From Clearlake Capital, from 9:44AM ET on Monday Apr 15, 2024 by Dow Jones
9:44AM ET on Monday Apr 15, 2024 by Dow JonesBlackbaud to Review Unsolicited Proposal from Clearlake Capital Group, from 9:20AM ET on Monday Apr 15, 2024 by Dow Jones
9:20AM ET on Monday Apr 15, 2024 by Dow JonesPress Release: Blackbaud to Review Unsolicited Proposal from Clearlake Capital Group, from 9:20AM ET on Monday Apr 15, 2024 by Dow Jones
9:20AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackbaud Inc | 4.1B | 4,246.5x | -48.48% |
Box Inc | 3.8B | 39.5x | --- |
Envestnet Inc | 3.5B | -14.5x | --- |
Sportradar Group AG | 2.9B | 84.2x | --- |
Five9 Inc | 4.2B | -50.2x | --- |
BILL Holdings Inc | 6.3B | -55.0x | --- |
Company Information
Blackbaud, Inc. is a cloud software and services provider. The Company enhances its software with a range of payment processing, analytic and business intelligence services, consulting, training, and professional services, as well as maintenance and technical support. Its specific solutions and services include fundraising and engagement, financial management, grant and award management, education solutions, social responsibility and ESG, payment services, data intelligence, professional and managed services, customer support, and training. Its fundraising and engagement solutions include Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud eTapestry, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, Blackbaud Altru, and Blackbaud Guided Fundraising. Its financial management services include Blackbaud Financial Edge NXT, Blackbaud Tuition Management, and Blackbaud Financial Aid Management.
Contact Information
- Headquarters
- 65 Fairchild StreetCHARLESTON, SC, United States 29492
- Phone
- 843-216-6200
- Fax
- 843-216-6100
Executives
- Independent Chairman of the Board
- Andrew Leitch
- President, Chief Executive Officer, Director
- Michael Gianoni
- Chief Financial Officer, Executive Vice President
- Anthony Boor
- Executive Vice President, Chief Operating Officer
- Kevin Gregoire
- Executive Vice President, Chief Technology Officer
- Kevin McDearis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $0.02 |
Book Value | $15.08 |
P/E Ratio | 4,246.5x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 35.3x |
Operating Margin | 4.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
