Bloomin' Brands IncNASDAQ:BLMN
- LAST PRICE24.3500
- TODAY'S CHANGE (%)0.2900 (1.2053%)
- Bid / Lots23.9600/ 1
- Ask / Lots24.6600/ 1
- Open / Previous Close24.0400 / 24.0600
- Day Range
- 52 Week Range
- Volume862,036
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLMN |
|---|---|---|
| 09:32 ET | 10777 | 24.16 |
| 09:33 ET | 730 | 24.25 |
| 09:35 ET | 7294 | 24.56 |
| 09:37 ET | 3299 | 24.47 |
| 09:39 ET | 1600 | 24.41 |
| 09:42 ET | 1400 | 24.46 |
| 09:44 ET | 2300 | 24.54 |
| 09:46 ET | 2300 | 24.64 |
| 09:48 ET | 9691 | 24.6802 |
| 09:50 ET | 2634 | 24.74 |
| 09:51 ET | 2700 | 24.73 |
| 09:53 ET | 1708 | 24.74 |
| 09:55 ET | 1000 | 24.65 |
| 09:57 ET | 1100 | 24.61 |
| 10:00 ET | 1100 | 24.575 |
| 10:02 ET | 2714 | 24.53 |
| 10:04 ET | 600 | 24.49 |
| 10:06 ET | 3773 | 24.55 |
| 10:08 ET | 500 | 24.54 |
| 10:09 ET | 1883 | 24.57 |
| 10:11 ET | 1600 | 24.6 |
| 10:13 ET | 1000 | 24.61 |
| 10:15 ET | 1200 | 24.705 |
| 10:18 ET | 2134 | 24.67 |
| 10:20 ET | 1826 | 24.69 |
| 10:22 ET | 1600 | 24.62 |
| 10:24 ET | 1005 | 24.59 |
| 10:26 ET | 1946 | 24.54 |
| 10:27 ET | 1500 | 24.54 |
| 10:29 ET | 1200 | 24.55 |
| 10:31 ET | 2302 | 24.62 |
| 10:33 ET | 1219 | 24.7 |
| 10:36 ET | 1977 | 24.64 |
| 10:38 ET | 2340 | 24.66 |
| 10:40 ET | 1640 | 24.72 |
| 10:42 ET | 1000 | 24.75 |
| 10:44 ET | 1700 | 24.72 |
| 10:45 ET | 2341 | 24.76 |
| 10:47 ET | 3871 | 24.74 |
| 10:49 ET | 1500 | 24.73 |
| 10:51 ET | 1587 | 24.62 |
| 10:54 ET | 2100 | 24.605 |
| 10:56 ET | 1400 | 24.61 |
| 10:58 ET | 400 | 24.595 |
| 11:00 ET | 1800 | 24.59 |
| 11:02 ET | 1900 | 24.55 |
| 11:03 ET | 600 | 24.54 |
| 11:05 ET | 1300 | 24.54 |
| 11:07 ET | 4402 | 24.51 |
| 11:09 ET | 1700 | 24.52 |
| 11:12 ET | 1963 | 24.48 |
| 11:14 ET | 206 | 24.495 |
| 11:16 ET | 3236 | 24.47 |
| 11:18 ET | 2432 | 24.45 |
| 11:20 ET | 500 | 24.45 |
| 11:21 ET | 900 | 24.46 |
| 11:23 ET | 800 | 24.49 |
| 11:25 ET | 2225 | 24.425 |
| 11:27 ET | 882 | 24.4273 |
| 11:30 ET | 600 | 24.455 |
| 11:32 ET | 2161 | 24.46 |
| 11:34 ET | 1307 | 24.45 |
| 11:36 ET | 200 | 24.45 |
| 11:38 ET | 400 | 24.485 |
| 11:39 ET | 13965 | 24.505 |
| 11:41 ET | 620 | 24.53 |
| 11:43 ET | 1300 | 24.55 |
| 11:45 ET | 1512 | 24.54 |
| 11:50 ET | 1000 | 24.54 |
| 11:52 ET | 1164 | 24.59 |
| 11:54 ET | 200 | 24.605 |
| 11:56 ET | 1800 | 24.57 |
| 11:57 ET | 940 | 24.605 |
| 11:59 ET | 800 | 24.605 |
| 12:01 ET | 1000 | 24.585 |
| 12:03 ET | 700 | 24.56 |
| 12:06 ET | 3203 | 24.57 |
| 12:08 ET | 200 | 24.58 |
| 12:10 ET | 100 | 24.575 |
| 12:12 ET | 1602 | 24.58 |
| 12:14 ET | 241 | 24.595 |
| 12:15 ET | 1642 | 24.5412 |
| 12:17 ET | 1900 | 24.535 |
| 12:19 ET | 1764 | 24.5514 |
| 12:21 ET | 1204 | 24.55 |
| 12:24 ET | 700 | 24.53 |
| 12:26 ET | 1700 | 24.54 |
| 12:30 ET | 1400 | 24.56 |
| 12:32 ET | 550 | 24.58 |
| 12:33 ET | 899 | 24.58 |
| 12:35 ET | 442 | 24.58 |
| 12:37 ET | 2479 | 24.51 |
| 12:39 ET | 1430 | 24.53 |
| 12:42 ET | 600 | 24.525 |
| 12:44 ET | 100 | 24.51 |
| 12:46 ET | 800 | 24.525 |
| 12:48 ET | 500 | 24.54 |
| 12:50 ET | 300 | 24.55 |
| 12:51 ET | 1800 | 24.51 |
| 12:53 ET | 3000 | 24.48 |
| 12:55 ET | 2044 | 24.48 |
| 12:57 ET | 707 | 24.49 |
| 01:00 ET | 600 | 24.495 |
| 01:02 ET | 2278 | 24.48 |
| 01:04 ET | 1292 | 24.43 |
| 01:06 ET | 885 | 24.44 |
| 01:08 ET | 200 | 24.435 |
| 01:09 ET | 1300 | 24.41 |
| 01:11 ET | 1278 | 24.45 |
| 01:13 ET | 2123 | 24.485 |
| 01:15 ET | 1777 | 24.48 |
| 01:18 ET | 700 | 24.48 |
| 01:20 ET | 1200 | 24.5 |
| 01:22 ET | 2191 | 24.475 |
| 01:24 ET | 900 | 24.46 |
| 01:26 ET | 600 | 24.45 |
| 01:27 ET | 800 | 24.45 |
| 01:29 ET | 1200 | 24.41 |
| 01:31 ET | 1100 | 24.405 |
| 01:33 ET | 524 | 24.41 |
| 01:36 ET | 2400 | 24.4 |
| 01:38 ET | 1387 | 24.39 |
| 01:40 ET | 600 | 24.39 |
| 01:42 ET | 577 | 24.39 |
| 01:44 ET | 800 | 24.41 |
| 01:45 ET | 300 | 24.41 |
| 01:47 ET | 1756 | 24.455 |
| 01:49 ET | 2174 | 24.435 |
| 01:51 ET | 900 | 24.43 |
| 01:54 ET | 600 | 24.43 |
| 01:56 ET | 600 | 24.43 |
| 01:58 ET | 500 | 24.43 |
| 02:00 ET | 806 | 24.44 |
| 02:02 ET | 1634 | 24.445 |
| 02:03 ET | 600 | 24.455 |
| 02:05 ET | 3968 | 24.385 |
| 02:07 ET | 2773 | 24.355 |
| 02:09 ET | 1213 | 24.36 |
| 02:12 ET | 6817 | 24.4 |
| 02:14 ET | 600 | 24.39 |
| 02:16 ET | 1188 | 24.37 |
| 02:18 ET | 3538 | 24.37 |
| 02:20 ET | 100 | 24.37 |
| 02:21 ET | 2100 | 24.375 |
| 02:23 ET | 2007 | 24.39 |
| 02:25 ET | 1000 | 24.36 |
| 02:27 ET | 1300 | 24.33 |
| 02:30 ET | 1655 | 24.33 |
| 02:32 ET | 2024 | 24.32 |
| 02:34 ET | 3425 | 24.29 |
| 02:36 ET | 1185 | 24.31 |
| 02:38 ET | 600 | 24.305 |
| 02:39 ET | 1109 | 24.315 |
| 02:41 ET | 1280 | 24.305 |
| 02:43 ET | 3339 | 24.32 |
| 02:45 ET | 1176 | 24.33 |
| 02:48 ET | 400 | 24.33 |
| 02:50 ET | 1948 | 24.31 |
| 02:52 ET | 600 | 24.31 |
| 02:54 ET | 999 | 24.31 |
| 02:56 ET | 800 | 24.31 |
| 02:57 ET | 5265 | 24.28 |
| 02:59 ET | 4274 | 24.29 |
| 03:01 ET | 782 | 24.295 |
| 03:03 ET | 913 | 24.285 |
| 03:06 ET | 10833 | 24.26 |
| 03:08 ET | 17002 | 24.225 |
| 03:10 ET | 6816 | 24.21 |
| 03:12 ET | 32027 | 24.245 |
| 03:14 ET | 2628 | 24.31 |
| 03:15 ET | 2172 | 24.295 |
| 03:17 ET | 1872 | 24.28 |
| 03:19 ET | 1000 | 24.3 |
| 03:21 ET | 3158 | 24.265 |
| 03:24 ET | 903 | 24.265 |
| 03:26 ET | 2336 | 24.24 |
| 03:28 ET | 1800 | 24.27 |
| 03:30 ET | 2932 | 24.27 |
| 03:32 ET | 3769 | 24.27 |
| 03:33 ET | 1976 | 24.255 |
| 03:35 ET | 2458 | 24.29 |
| 03:37 ET | 3244 | 24.28 |
| 03:39 ET | 2631 | 24.295 |
| 03:42 ET | 3355 | 24.325 |
| 03:44 ET | 2926 | 24.325 |
| 03:46 ET | 5851 | 24.315 |
| 03:48 ET | 5623 | 24.315 |
| 03:50 ET | 15111 | 24.34 |
| 03:51 ET | 5601 | 24.365 |
| 03:53 ET | 13295 | 24.355 |
| 03:55 ET | 16257 | 24.37 |
| 03:57 ET | 26499 | 24.3505 |
| 04:00 ET | 18123 | 24.35 |
Nov 7, 2023
DJ Bloomin' Brands Is Maintained at Market Perform by BMO Capital, from 12:54PM ET on Tuesday Nov 07, 2023 by Dow Jones
12:54PM ET on Tuesday Nov 07, 2023 by Dow Jones
Nov 6, 2023
DJ Bloomin' Brands Is Maintained at Neutral by Piper Sandler, from 11:04AM ET on Monday Nov 06, 2023 by Dow Jones
11:04AM ET on Monday Nov 06, 2023 by Dow JonesDJ Bloomin' Brands Is Maintained at Overweight by Barclays, from 8:02AM ET on Monday Nov 06, 2023 by Dow Jones
8:02AM ET on Monday Nov 06, 2023 by Dow JonesDJ Bloomin' Brands Cut to Outperform From Strong Buy by Raymond James, from 7:47AM ET on Monday Nov 06, 2023 by Dow Jones
7:47AM ET on Monday Nov 06, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bloomin' Brands Inc | 2.1B | 9.0x | -0.01% |
Brinker International Inc | 1.7B | 12.4x | -4.68% |
Arcos Dorados Holdings Inc | 2.6B | 14.1x | +2.28% |
Cracker Barrel Old Country Store Inc | 1.6B | 18.8x | -13.18% |
Cheesecake Factory Inc | 1.7B | 19.1x | -19.10% |
Texas Roadhouse Inc | 7.6B | 26.3x | +17.21% |
Company Information
Bloomin' Brands, Inc. is a casual dining restaurant company. The Company owns and operates full-service restaurants and off-premises only kitchens and franchised full-service restaurants and off-premises only kitchens across states, Guam and countries. The Company operates through two segments: U.S. and international. The U.S. segment owns and operates 1,011 full-service restaurants and off-premises only kitchens and franchised 153 full-service restaurants across 47 states. Its restaurants include Outback Steakhouse, Carrabbas Italian Grill, Bonefish Grill, and Flemings Prime Steakhouse & Wine Bar. The Outback Steakhouse menu offers seasoned and seared or wood-fired grilled steaks, chops, chicken, seafood, pasta, salads, and seasonal specials. The Carrabbas Italian Grill offering includes Italian cuisine. The international segment owns and operates 175 full-service restaurants and franchised 168 full-service restaurants and off-premises only kitchens across 13 countries and Guam.
Contact Information
- Headquarters
- 2202 North West Shore Boulevard Suite 500TAMPA, FL, United States 33607
- Phone
- 813-282-1225
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- R. Michael Mohan
- Chief Executive Officer, Director
- David Deno
- Chief Financial Officer, Executive Vice President
- Christopher Meyer
- President - Fleming's Prime Steakhouse & Wine Bar
- Sheilina Henry
- Senior Vice President, Chief Human Resource Officer
- Suzann Trevisan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 86.8M |
Dividend Yield | 3.94% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 11-13-23 |
Pay Date | 11-29-23 |
Beta | 1.96 |
EPS | $2.69 |
Book Value | $3.09 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 7.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
