Blink Charging CoNASDAQ:BLNK
- LAST PRICE3.3300
- TODAY'S CHANGE (%)0.1100 (3.4161%)
- Bid / Lots3.3300/ 5
- Ask / Lots3.3800/ 1
- Open / Previous Close3.2100 / 3.2200
- Day Range
- 52 Week Range
- Volume3,886,175
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLNK |
|---|---|---|
| 09:32 ET | 105999 | 3.185 |
| 09:33 ET | 91128 | 3.14 |
| 09:35 ET | 22811 | 3.1457 |
| 09:37 ET | 21238 | 3.1952 |
| 09:39 ET | 15978 | 3.2 |
| 09:42 ET | 86432 | 3.21 |
| 09:44 ET | 50074 | 3.25 |
| 09:46 ET | 50615 | 3.28 |
| 09:48 ET | 36700 | 3.2807 |
| 09:50 ET | 17935 | 3.295 |
| 09:51 ET | 25170 | 3.2905 |
| 09:53 ET | 33258 | 3.3426 |
| 09:55 ET | 107807 | 3.3505 |
| 09:57 ET | 44859 | 3.35 |
| 10:00 ET | 19086 | 3.35 |
| 10:02 ET | 40727 | 3.365 |
| 10:04 ET | 71756 | 3.38 |
| 10:06 ET | 10612 | 3.3588 |
| 10:08 ET | 14808 | 3.3411 |
| 10:09 ET | 14599 | 3.3405 |
| 10:11 ET | 12659 | 3.349 |
| 10:13 ET | 7180 | 3.345 |
| 10:15 ET | 31603 | 3.32 |
| 10:18 ET | 5891 | 3.32 |
| 10:20 ET | 9225 | 3.34 |
| 10:22 ET | 12892 | 3.335 |
| 10:24 ET | 13209 | 3.355 |
| 10:26 ET | 2750 | 3.345 |
| 10:27 ET | 2800 | 3.34 |
| 10:29 ET | 6540 | 3.3346 |
| 10:31 ET | 19509 | 3.35 |
| 10:33 ET | 8328 | 3.35 |
| 10:36 ET | 25728 | 3.345 |
| 10:38 ET | 11998 | 3.35 |
| 10:40 ET | 7394 | 3.3498 |
| 10:42 ET | 5059 | 3.345 |
| 10:44 ET | 9041 | 3.34 |
| 10:45 ET | 3003 | 3.34 |
| 10:47 ET | 4476 | 3.345 |
| 10:49 ET | 14146 | 3.34 |
| 10:51 ET | 6347 | 3.335 |
| 10:54 ET | 2500 | 3.3342 |
| 10:56 ET | 5279 | 3.335 |
| 10:58 ET | 9777 | 3.335 |
| 11:00 ET | 2000 | 3.335 |
| 11:02 ET | 37532 | 3.315 |
| 11:03 ET | 24082 | 3.325 |
| 11:05 ET | 9245 | 3.3201 |
| 11:07 ET | 28703 | 3.35 |
| 11:09 ET | 19659 | 3.3577 |
| 11:12 ET | 11055 | 3.365 |
| 11:14 ET | 25613 | 3.37 |
| 11:16 ET | 25028 | 3.39 |
| 11:18 ET | 31599 | 3.37 |
| 11:20 ET | 11218 | 3.36 |
| 11:21 ET | 1820 | 3.3601 |
| 11:23 ET | 6950 | 3.3464 |
| 11:25 ET | 14871 | 3.34 |
| 11:27 ET | 31064 | 3.3422 |
| 11:30 ET | 11034 | 3.352 |
| 11:32 ET | 25682 | 3.345 |
| 11:34 ET | 3920 | 3.355 |
| 11:36 ET | 6700 | 3.35 |
| 11:38 ET | 5040 | 3.355 |
| 11:39 ET | 5700 | 3.355 |
| 11:41 ET | 2476 | 3.35 |
| 11:43 ET | 28027 | 3.335 |
| 11:45 ET | 13182 | 3.345 |
| 11:48 ET | 1398 | 3.335 |
| 11:50 ET | 6751 | 3.345 |
| 11:52 ET | 1100 | 3.34 |
| 11:54 ET | 19146 | 3.35 |
| 11:56 ET | 1200 | 3.355 |
| 11:57 ET | 2100 | 3.355 |
| 11:59 ET | 1900 | 3.345 |
| 12:01 ET | 3471 | 3.35 |
| 12:03 ET | 2420 | 3.355 |
| 12:06 ET | 6113 | 3.35 |
| 12:08 ET | 35053 | 3.355 |
| 12:10 ET | 3000 | 3.36 |
| 12:12 ET | 126092 | 3.38 |
| 12:14 ET | 50391 | 3.38 |
| 12:15 ET | 15976 | 3.365 |
| 12:17 ET | 19818 | 3.3425 |
| 12:19 ET | 16905 | 3.3401 |
| 12:21 ET | 20199 | 3.34 |
| 12:24 ET | 25193 | 3.355 |
| 12:26 ET | 46937 | 3.355 |
| 12:28 ET | 3333 | 3.355 |
| 12:30 ET | 4990 | 3.355 |
| 12:32 ET | 59990 | 3.345 |
| 12:33 ET | 33927 | 3.3412 |
| 12:35 ET | 43695 | 3.34 |
| 12:37 ET | 10403 | 3.335 |
| 12:39 ET | 700 | 3.335 |
| 12:42 ET | 480 | 3.34 |
| 12:44 ET | 3782 | 3.345 |
| 12:46 ET | 500 | 3.345 |
| 12:48 ET | 15336 | 3.35 |
| 12:50 ET | 7300 | 3.3475 |
| 12:51 ET | 4526 | 3.3389 |
| 12:53 ET | 2533 | 3.335 |
| 12:55 ET | 6192 | 3.35 |
| 12:57 ET | 3325 | 3.3495 |
| 01:00 ET | 900 | 3.345 |
| 01:02 ET | 8546 | 3.34 |
| 01:04 ET | 22148 | 3.34 |
| 01:06 ET | 3050 | 3.345 |
| 01:08 ET | 4868 | 3.35 |
| 01:09 ET | 70436 | 3.355 |
| 01:11 ET | 5212 | 3.35 |
| 01:13 ET | 13909 | 3.345 |
| 01:15 ET | 17893 | 3.355 |
| 01:18 ET | 1900 | 3.355 |
| 01:20 ET | 2650 | 3.355 |
| 01:22 ET | 1524 | 3.3509 |
| 01:24 ET | 4622 | 3.3401 |
| 01:26 ET | 18067 | 3.3301 |
| 01:27 ET | 7850 | 3.335 |
| 01:29 ET | 9268 | 3.335 |
| 01:31 ET | 2700 | 3.3387 |
| 01:33 ET | 9883 | 3.34 |
| 01:36 ET | 8260 | 3.355 |
| 01:38 ET | 6100 | 3.345 |
| 01:40 ET | 2400 | 3.35 |
| 01:42 ET | 13685 | 3.335 |
| 01:44 ET | 3000 | 3.335 |
| 01:45 ET | 21572 | 3.33 |
| 01:47 ET | 3076 | 3.3301 |
| 01:49 ET | 1222 | 3.335 |
| 01:51 ET | 12524 | 3.345 |
| 01:54 ET | 3996 | 3.345 |
| 01:56 ET | 260 | 3.34 |
| 01:58 ET | 4384 | 3.345 |
| 02:00 ET | 700 | 3.345 |
| 02:02 ET | 6405 | 3.345 |
| 02:03 ET | 5886 | 3.35 |
| 02:05 ET | 3945 | 3.355 |
| 02:07 ET | 4851 | 3.35 |
| 02:09 ET | 1699 | 3.35 |
| 02:12 ET | 3212 | 3.355 |
| 02:14 ET | 7284 | 3.36 |
| 02:16 ET | 7417 | 3.355 |
| 02:18 ET | 980 | 3.3517 |
| 02:20 ET | 20727 | 3.3299 |
| 02:21 ET | 6035 | 3.32 |
| 02:23 ET | 2560 | 3.325 |
| 02:25 ET | 24749 | 3.3 |
| 02:27 ET | 4649 | 3.315 |
| 02:30 ET | 7845 | 3.32 |
| 02:32 ET | 1700 | 3.325 |
| 02:34 ET | 5701 | 3.32 |
| 02:36 ET | 5099 | 3.32 |
| 02:38 ET | 5349 | 3.325 |
| 02:39 ET | 1733 | 3.325 |
| 02:41 ET | 6454 | 3.3301 |
| 02:43 ET | 4100 | 3.33 |
| 02:45 ET | 5099 | 3.34 |
| 02:48 ET | 5667 | 3.34 |
| 02:50 ET | 7657 | 3.34 |
| 02:52 ET | 6568 | 3.335 |
| 02:54 ET | 2149 | 3.3399 |
| 02:56 ET | 742 | 3.335 |
| 02:57 ET | 11169 | 3.345 |
| 02:59 ET | 16255 | 3.34 |
| 03:01 ET | 2599 | 3.335 |
| 03:03 ET | 9402 | 3.335 |
| 03:06 ET | 3333 | 3.335 |
| 03:08 ET | 2301 | 3.335 |
| 03:10 ET | 2361 | 3.3395 |
| 03:12 ET | 5063 | 3.335 |
| 03:14 ET | 9145 | 3.335 |
| 03:15 ET | 3501 | 3.335 |
| 03:17 ET | 10500 | 3.33 |
| 03:19 ET | 5713 | 3.34 |
| 03:21 ET | 149273 | 3.335 |
| 03:24 ET | 34770 | 3.335 |
| 03:26 ET | 48775 | 3.3212 |
| 03:28 ET | 3900 | 3.325 |
| 03:30 ET | 30333 | 3.335 |
| 03:32 ET | 40264 | 3.32 |
| 03:33 ET | 6349 | 3.3188 |
| 03:35 ET | 38433 | 3.335 |
| 03:37 ET | 14876 | 3.325 |
| 03:39 ET | 3422 | 3.325 |
| 03:42 ET | 4269 | 3.33 |
| 03:44 ET | 35576 | 3.335 |
| 03:46 ET | 8902 | 3.33 |
| 03:48 ET | 5080 | 3.335 |
| 03:50 ET | 16606 | 3.33 |
| 03:51 ET | 151682 | 3.325 |
| 03:53 ET | 6093 | 3.322 |
| 03:55 ET | 84088 | 3.33 |
| 03:57 ET | 18139 | 3.335 |
| 04:00 ET | 101568 | 3.33 |
Nov 29, 2023
Blink Charging to Provide Mack Trucks' Customers with Fleet EV Infrastructure, from 8:20AM ET on Wednesday Nov 29, 2023 by Dow Jones
8:20AM ET on Wednesday Nov 29, 2023 by Dow JonesBlink Charging to Provide Mack Trucks' Customers with Fleet EV Infrastructure, from 8:20AM ET on Wednesday Nov 29, 2023 by Dow Jones
8:20AM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 20, 2023
DJ Blink Charging Price Target Maintained With a $25.00/Share by HC Wainwright & Co., from 11:15AM ET on Monday Nov 20, 2023 by Dow Jones
11:15AM ET on Monday Nov 20, 2023 by Dow Jones
Nov 17, 2023
Blink CEO, Brendan Jones, to Discuss Blink's Continuous Record Growth and Path to Profitability at UBS Industrials Summit on November 29, from 1:15PM ET on Friday Nov 17, 2023 by Dow Jones
1:15PM ET on Friday Nov 17, 2023 by Dow JonesBlink CEO, Brendan Jones, to Discuss Blink's Continuous Record Growth and Path to Profitability at UBS Industrials Summit on November 29, from 1:15PM ET on Friday Nov 17, 2023 by Dow Jones
1:15PM ET on Friday Nov 17, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blink Charging Co | 224.5M | -1.0x | --- |
Ouster Inc | 238.9M | -0.5x | --- |
ESS Tech Inc | 221.5M | -2.3x | --- |
Hesai Group | 1.3B | -18.9x | --- |
Eos Energy Enterprises Inc | 183.4M | -0.4x | --- |
American Resources Corp | 134.6M | 14.1x | --- |
Company Information
Blink Charging Co. is a manufacturer, owner, operator, and provider of electric vehicle (EV) charging equipment and networked EV charging services in the United States and international markets for EVs. The Company offers residential and commercial EV charging equipment and services, enabling EV drivers to recharge at various location types. The Company’s principal line of products and services includes the Blink EV charging network (Blink Network), EV charging equipment, EV charging services, SemaConnect, Blue Corner and BlueLA. The Blink Network uses cloud-based software that operates, maintains, and tracks the EV charging stations connected to the network and the associated charging data. The Blink Networks provide property owners, managers, parking companies, and state and municipal entities, among other types of commercial customers, with cloud-based services that enable the remote monitoring and management of EV charging stations. The Blink Networks also provide EV drivers.
Contact Information
- Headquarters
- 407 Lincoln Rd Ste 704MIAMI BEACH, FL, United States 33139-3024
- Phone
- 305-521-0200
- Fax
- ---
Executives
- Independent Chairman of the Board
- Ritsaart Van Montfrans
- President, Chief Executive Officer, Director
- Brendan Jones
- Chief Financial Officer
- Michael Rama
- Chief Operating Officer
- Michael Battaglia
- Executive Vice President - Mergers & Acquisitions, General Counsel
- Aviv Hillo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $224.5M |
|---|---|
Revenue (TTM) | $120.5M |
Shares Outstanding | 67.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.85 |
EPS | $-3.49 |
Book Value | $5.07 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -173.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
