Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BMEA |
---|---|---|
09:32 ET | 3018 | 5.465 |
09:36 ET | 1000 | 5.52 |
09:38 ET | 400 | 5.56 |
09:41 ET | 1400 | 5.59 |
09:43 ET | 500 | 5.62 |
09:45 ET | 9553 | 5.63 |
09:48 ET | 136 | 5.62 |
09:50 ET | 100 | 5.62 |
09:52 ET | 1300 | 5.59 |
09:54 ET | 700 | 5.5803 |
09:56 ET | 2739 | 5.61 |
09:57 ET | 2767 | 5.5703 |
09:59 ET | 1600 | 5.535 |
10:01 ET | 811 | 5.5 |
10:03 ET | 1300 | 5.5106 |
10:06 ET | 680 | 5.53 |
10:08 ET | 7200 | 5.52 |
10:10 ET | 800 | 5.49 |
10:14 ET | 2492 | 5.4986 |
10:17 ET | 1400 | 5.4602 |
10:19 ET | 400 | 5.45 |
10:21 ET | 606 | 5.42 |
10:26 ET | 527 | 5.44 |
10:28 ET | 763 | 5.44 |
10:30 ET | 212 | 5.43 |
10:32 ET | 1353 | 5.4 |
10:33 ET | 882 | 5.41 |
10:35 ET | 700 | 5.43 |
10:37 ET | 100 | 5.43 |
10:39 ET | 1009 | 5.44 |
10:42 ET | 1700 | 5.43 |
10:44 ET | 100 | 5.44 |
10:46 ET | 100 | 5.43 |
10:48 ET | 2800 | 5.43 |
10:50 ET | 982 | 5.45 |
10:51 ET | 2427 | 5.41 |
10:53 ET | 100 | 5.41 |
10:55 ET | 400 | 5.42 |
10:57 ET | 400 | 5.43 |
11:00 ET | 200 | 5.44 |
11:02 ET | 4009 | 5.4 |
11:04 ET | 248 | 5.4 |
11:06 ET | 700 | 5.38 |
11:08 ET | 4525 | 5.3599 |
11:09 ET | 2437 | 5.37 |
11:11 ET | 1700 | 5.37 |
11:13 ET | 200 | 5.36 |
11:15 ET | 528 | 5.35 |
11:18 ET | 7192 | 5.39 |
11:22 ET | 100 | 5.375 |
11:24 ET | 100 | 5.39 |
11:26 ET | 200 | 5.4 |
11:29 ET | 100 | 5.42 |
11:36 ET | 500 | 5.4178 |
11:40 ET | 1217 | 5.43 |
11:42 ET | 478 | 5.43 |
11:44 ET | 113 | 5.43 |
11:45 ET | 500 | 5.43 |
11:47 ET | 467 | 5.42 |
11:51 ET | 500 | 5.4199 |
11:54 ET | 100 | 5.42 |
11:56 ET | 684 | 5.41 |
12:00 ET | 600 | 5.43 |
12:02 ET | 569 | 5.43 |
12:05 ET | 363 | 5.43 |
12:07 ET | 665 | 5.45 |
12:09 ET | 366 | 5.4488 |
12:12 ET | 1027 | 5.43 |
12:14 ET | 4498 | 5.45 |
12:16 ET | 1674 | 5.475 |
12:23 ET | 1184 | 5.465 |
12:25 ET | 800 | 5.48 |
12:27 ET | 200 | 5.5 |
12:30 ET | 165 | 5.5 |
12:32 ET | 2274 | 5.51 |
12:34 ET | 737 | 5.4979 |
12:36 ET | 2100 | 5.465 |
12:38 ET | 212 | 5.46 |
12:41 ET | 450 | 5.448 |
12:43 ET | 1720 | 5.45 |
12:56 ET | 48314 | 5.41 |
12:57 ET | 3570 | 5.39 |
12:59 ET | 899 | 5.41 |
01:01 ET | 1652 | 5.435 |
01:03 ET | 500 | 5.422 |
01:06 ET | 207 | 5.44 |
01:08 ET | 100 | 5.45 |
01:10 ET | 100 | 5.44 |
01:12 ET | 600 | 5.43 |
01:14 ET | 800 | 5.43 |
01:17 ET | 100 | 5.43 |
01:21 ET | 855 | 5.47 |
01:24 ET | 500 | 5.4475 |
01:28 ET | 278 | 5.45 |
01:30 ET | 700 | 5.49 |
01:33 ET | 499 | 5.49 |
01:35 ET | 1621 | 5.425 |
01:37 ET | 300 | 5.45 |
01:42 ET | 285 | 5.45 |
01:46 ET | 354 | 5.4844 |
01:48 ET | 300 | 5.49 |
01:51 ET | 100 | 5.485 |
02:00 ET | 733 | 5.5 |
02:02 ET | 621 | 5.51 |
02:06 ET | 1176 | 5.49 |
02:08 ET | 463 | 5.4999 |
02:09 ET | 655 | 5.51 |
02:11 ET | 5273 | 5.52 |
02:13 ET | 2137 | 5.54 |
02:20 ET | 100 | 5.52 |
02:24 ET | 200 | 5.51 |
02:26 ET | 343 | 5.51 |
02:31 ET | 200 | 5.51 |
02:33 ET | 2019 | 5.51 |
02:36 ET | 444 | 5.5 |
02:38 ET | 199 | 5.4918 |
02:40 ET | 486 | 5.5 |
02:42 ET | 4423 | 5.48 |
02:44 ET | 100 | 5.48 |
02:45 ET | 200 | 5.48 |
02:47 ET | 209 | 5.48 |
02:49 ET | 100 | 5.48 |
02:51 ET | 551 | 5.49 |
02:54 ET | 300 | 5.52 |
02:56 ET | 100 | 5.51 |
02:58 ET | 220 | 5.52 |
03:02 ET | 100 | 5.5 |
03:03 ET | 1397 | 5.5 |
03:05 ET | 200 | 5.49 |
03:07 ET | 200 | 5.5 |
03:09 ET | 100 | 5.51 |
03:14 ET | 479 | 5.52 |
03:16 ET | 294 | 5.52 |
03:20 ET | 385 | 5.52 |
03:21 ET | 100 | 5.525 |
03:23 ET | 100 | 5.525 |
03:25 ET | 500 | 5.53 |
03:27 ET | 1513 | 5.525 |
03:30 ET | 200 | 5.525 |
03:32 ET | 1492 | 5.505 |
03:34 ET | 2055 | 5.5 |
03:36 ET | 565 | 5.51 |
03:38 ET | 200 | 5.52 |
03:39 ET | 736 | 5.535 |
03:41 ET | 200 | 5.53 |
03:43 ET | 651 | 5.53 |
03:45 ET | 574 | 5.525 |
03:48 ET | 500 | 5.53 |
03:50 ET | 2547 | 5.53 |
03:52 ET | 1728 | 5.54 |
03:54 ET | 1963 | 5.535 |
03:56 ET | 3838 | 5.53 |
03:57 ET | 1036 | 5.53 |
03:59 ET | 39482 | 5.54 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Biomea Fusion Inc | 196.3M | -1.6x | --- |
Outlook Therapeutics Inc | 195.2M | -0.7x | --- |
Candel Therapeutics Inc | 193.7M | -5.2x | --- |
Fractyl Health Inc | 193.5M | -2.4x | --- |
Ventyx Biosciences Inc | 204.4M | -0.9x | --- |
Acumen Pharmaceuticals Inc | 204.9M | -3.3x | --- |
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $196.3M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.57 |
Book Value | $4.72 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.