• LAST PRICE
    14.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-2.8646%)
  • Bid / Lots
    14.9000/ 1
  • Ask / Lots
    14.9300/ 4
  • Open / Previous Close
    15.3700 / 15.3600
  • Day Range
    Low 14.8900
    High 15.7100
  • 52 Week Range
    Low 8.1250
    High 43.6900
  • Volume
    425,237
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 15.36
TimeVolumeBMEA
09:32 ET60015.6433
09:34 ET112515.2728
09:36 ET213715.43
09:39 ET194715.25
09:41 ET130015.305
09:43 ET60015.3
09:45 ET60015.25
09:48 ET41515.34
09:52 ET40015.22
09:54 ET40015.2
09:56 ET224415.18
09:57 ET10015.14
09:59 ET150015.1277
10:01 ET798215.28
10:03 ET798615.3118
10:06 ET216215.3
10:08 ET104915.175
10:10 ET268015.18
10:12 ET40615.19
10:14 ET211015.21
10:15 ET210215.255
10:17 ET20015.18
10:19 ET169715.23
10:21 ET50015.1404
10:24 ET414415.17
10:26 ET224115.145
10:28 ET105015.19
10:30 ET75015.165
10:32 ET45015.21
10:33 ET520615.285
10:35 ET108015.295
10:37 ET81915.32
10:39 ET284815.285
10:42 ET164515.32
10:46 ET10015.335
10:48 ET60015.36
10:50 ET25015.37
10:51 ET110015.399
10:53 ET124115.46
10:55 ET71215.4471
10:57 ET275915.46
11:00 ET30015.4871
11:02 ET224915.4
11:04 ET1115315.35
11:06 ET1162615.44
11:08 ET77215.41
11:09 ET176015.42
11:11 ET20015.405
11:13 ET90015.4
11:15 ET60015.3763
11:18 ET35015.39
11:20 ET10015.3901
11:22 ET107415.39
11:24 ET30015.41
11:26 ET99915.43
11:27 ET53015.41
11:29 ET336015.5
11:31 ET205515.53
11:33 ET30015.52
11:38 ET70015.44
11:40 ET160015.5
11:44 ET128015.51
11:47 ET135215.52
11:49 ET100015.4956
11:51 ET70015.48
11:54 ET54315.54
11:56 ET667115.54
12:00 ET199315.53
12:02 ET60315.5147
12:03 ET180015.59
12:05 ET279315.6
12:07 ET159915.635
12:09 ET144415.63
12:12 ET190915.61
12:14 ET355015.62
12:16 ET461215.65
12:18 ET213315.6713
12:20 ET123515.675
12:21 ET418015.705
12:23 ET81315.68
12:25 ET40015.7
12:27 ET70015.68
12:32 ET30015.68
12:34 ET50015.6808
12:36 ET50015.67
12:38 ET120015.64
12:39 ET916015.42
12:41 ET110015.405
12:43 ET432015.33
12:45 ET134615.27
12:48 ET843715.3
12:50 ET307615.27
12:52 ET617615.26
12:54 ET89415.275
12:56 ET265115.27
12:57 ET152115.27
12:59 ET201315.26
01:01 ET252815.24
01:03 ET39715.21
01:06 ET79815.25
01:10 ET30015.25
01:12 ET100715.24
01:14 ET10015.23
01:15 ET40015.19
01:17 ET1323015.2
01:19 ET69515.2755
01:21 ET90015.21
01:24 ET40015.12
01:26 ET102515.1982
01:28 ET101815.11
01:30 ET1085015.16
01:32 ET306915.08
01:33 ET165815.06
01:35 ET117915
01:37 ET47115.05
01:39 ET154115.05
01:42 ET157315.065
01:44 ET62115.04
01:46 ET20014.99
01:48 ET219215.01
01:50 ET74815.03
01:51 ET40015.0101
01:53 ET225615.08
01:55 ET20015.11
01:57 ET197615.15
02:00 ET80015.11
02:02 ET20815.13
02:04 ET30015.09
02:06 ET40215.11
02:08 ET122615.13
02:09 ET252015.12
02:11 ET30015.09
02:13 ET90015.1
02:15 ET81415.07
02:18 ET163215.08
02:20 ET63315.04
02:22 ET150915.0542
02:24 ET70015.0659
02:26 ET63015.07
02:27 ET135315.08
02:29 ET210015.13
02:31 ET132215.14
02:33 ET122415.15
02:36 ET40015.12
02:38 ET76815.08
02:40 ET10015.09
02:42 ET265615.1
02:44 ET60015.07
02:45 ET31115.1042
02:47 ET88015.1
02:49 ET80015.14
02:51 ET160215.11
02:54 ET54115.09
02:56 ET464715.04
02:58 ET20015.1
03:00 ET187615.105
03:02 ET53715.12
03:03 ET150815.08
03:05 ET595215.035
03:07 ET75314.95
03:09 ET205215
03:12 ET112614.96
03:14 ET92014.99
03:16 ET255914.98
03:18 ET80814.97
03:20 ET10014.9699
03:21 ET314214.97
03:23 ET433814.96
03:25 ET294414.98
03:27 ET1336214.895
03:30 ET198314.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBMEA
Biomea Fusion Inc
548.4M
-4.5x
---
United StatesLENZ
LENZ Therapeutics Inc
556.9M
-1.4x
---
United StatesGHRS
GH Research PLC
557.2M
-15.6x
---
United StatesSLDB
Solid Biosciences Inc
538.0M
-2.7x
---
United StatesTVGN
Tevogen Bio Holdings Inc
537.1M
-9.2x
---
United StatesIGMS
IGM Biosciences Inc
545.0M
-2.0x
---
As of 2024-03-28

Company Information

Biomea Fusion, Inc. is a preclinical-stage biopharmaceutical company. The Company is focused on the discovery and development of covalent small molecule drugs to treat patients with genetically defined cancers and metabolic diseases. The Company has built FUSION System discovery platform to advance a pipeline of covalent small molecule product candidates. The Company's lead product candidate, BMF-219, is designed to be an orally bioavailable, potent and selective covalent inhibitor of menin, an important transcriptional regulator known to play a direct role in oncogenic signaling in multiple cancers. The Company is developing BMF-219 for the treatment of liquid and solid tumors that are dependent on menin, including leukemias containing the mixed lineage leukemia (MLL) fusion protein. The Company is also advancing other preclinical covalent programs for the treatment of select cancers.

Contact Information

Headquarters
900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
Phone
650-980-9099
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Thomas Butler
President, Co-Founder, Chief Operating Officer, Director
Rainer Erdtmann
Chief Financial Officer
Franco Valle
Chief Medical Officer
Juan Fras
Chief Development Officer
Steve Morris

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$548.4M
Revenue (TTM)
$0.00
Shares Outstanding
35.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-3.34
Book Value
$3.67
P/E Ratio
-4.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.