• LAST PRICE
    9.9471
  • TODAY'S CHANGE (%)
    Trending Up0.3771 (3.9404%)
  • Bid / Lots
    9.9300/ 1
  • Ask / Lots
    9.9500/ 9
  • Open / Previous Close
    11.4800 / 9.5700
  • Day Range
    Low 9.7000
    High 12.0091
  • 52 Week Range
    Low 3.6100
    High 22.7400
  • Volume
    3,888,074
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.57
TimeVolumeBMEA
09:32 ET13457411.6168
09:34 ET12709111.28
09:36 ET10792011.65
09:38 ET12538911.5633
09:39 ET4264911.6
09:41 ET8293311.64
09:43 ET11089011.31
09:45 ET10446610.755
09:48 ET14386510.6
09:50 ET6761410.78
09:52 ET5432810.8499
09:54 ET4174910.65
09:56 ET3463610.48
09:57 ET9336210.12
09:59 ET4756310.31
10:01 ET2433010.585
10:03 ET3186610.25
10:06 ET6740910.2172
10:08 ET694839.9008
10:10 ET388779.975
10:12 ET629159.78
10:14 ET352109.95
10:15 ET142689.975
10:17 ET257479.985
10:19 ET1713510.11
10:21 ET4339410.19
10:24 ET4907110
10:26 ET1253010
10:28 ET3097410.13
10:30 ET373429.99
10:32 ET295949.925
10:33 ET113099.935
10:35 ET117249.975
10:37 ET180279.9634
10:39 ET82149.9525
10:42 ET372769.75
10:44 ET343489.88
10:46 ET26339.915
10:48 ET63199.98
10:50 ET52069.9802
10:51 ET78929.99
10:53 ET248809.9304
10:55 ET109929.9
10:57 ET68769.8808
11:00 ET37279.98
11:02 ET1946110.005
11:04 ET81049.985
11:06 ET74469.965
11:08 ET15249.995
11:09 ET11579.99
11:11 ET55309.975
11:13 ET60309.975
11:15 ET206710
11:18 ET771610
11:20 ET21539.935
11:22 ET186829.95
11:24 ET133579.91
11:26 ET166269.89
11:27 ET20019.91
11:29 ET20479.92
11:31 ET170869.8
11:33 ET70559.88
11:36 ET20449.83
11:38 ET2318610
11:40 ET92349.95
11:42 ET21409.94
11:44 ET31039.975
11:45 ET218319.99
11:47 ET58429.9201
11:49 ET5009.95
11:51 ET46459.95
11:54 ET2009.9351
11:56 ET33459.955
11:58 ET24089.97
12:00 ET31259.9401
12:02 ET239809.88
12:03 ET3009.925
12:05 ET3379.9289
12:07 ET33109.9499
12:09 ET17959.94
12:12 ET42969.92
12:14 ET24229.9136
12:16 ET30529.89
12:18 ET28459.97
12:20 ET14829.9517
12:21 ET14769.9869
12:23 ET28439.9801
12:25 ET19349.98
12:27 ET67129.95
12:30 ET545710.005
12:32 ET33009.985
12:34 ET102739.98
12:36 ET232509.98
12:38 ET105079.94
12:39 ET104459.95
12:41 ET11009.935
12:43 ET5009.96
12:45 ET4009.965
12:48 ET10069.99
12:50 ET22089.96
12:54 ET6259.98
12:56 ET32119.985
12:57 ET101629.96
12:59 ET24819.97
01:01 ET69799.93
01:03 ET25219.92
01:06 ET20009.96
01:08 ET37919.95
01:10 ET4359.95
01:12 ET24779.97
01:14 ET5019.96
01:15 ET36509.9799
01:17 ET670110
01:19 ET25149.98
01:21 ET276110
01:24 ET138829.96
01:26 ET50899.98
01:28 ET7009.96
01:30 ET55089.99
01:32 ET39089.985
01:33 ET6809.99
01:35 ET4009.99
01:37 ET46839.91
01:39 ET87359.8631
01:42 ET32009.8715
01:44 ET41009.92
01:46 ET42789.9285
01:48 ET19749.96
01:50 ET165739.98
01:51 ET572310.005
01:53 ET13056410.135
01:55 ET1028310.145
01:57 ET1620710.275
02:00 ET4240710.215
02:02 ET1562210.23
02:04 ET1526710.21
02:06 ET2597510.175
02:08 ET282810.18
02:09 ET263110.2
02:11 ET707110.17
02:13 ET245010.17
02:15 ET395110.205
02:18 ET491810.18
02:20 ET372810.06
02:22 ET269010.07
02:24 ET917710.1
02:26 ET471710.14
02:27 ET744710.045
02:29 ET839910.01
02:31 ET104310
02:33 ET303810.06
02:36 ET50010.05
02:38 ET10010.035
02:40 ET1156710.01
02:42 ET18410.025
02:44 ET175210.015
02:45 ET240010.0109
02:47 ET529110.0501
02:49 ET118010.09
02:51 ET140210.085
02:54 ET32010.085
02:56 ET107410.065
02:58 ET109310.05
03:00 ET233910.055
03:02 ET40010.01
03:03 ET12529.9869
03:05 ET3069.98
03:07 ET140010
03:09 ET100010.005
03:12 ET291310.005
03:14 ET157110.01
03:16 ET8852610.04
03:18 ET403449.935
03:20 ET61339.99
03:21 ET10459.985
03:23 ET16009.99
03:25 ET56699.96
03:27 ET48949.98
03:30 ET17089.98
03:32 ET144479.94
03:34 ET20599.955
03:36 ET110839.92
03:38 ET37609.94
03:39 ET10009.93
03:41 ET37429.96
03:43 ET280110
03:45 ET21429.98
03:48 ET39899.92
03:50 ET24429.915
03:52 ET203139.87
03:54 ET63409.9
03:56 ET159609.93
03:57 ET115549.9471
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBMEA
Biomea Fusion Inc
346.5M
-2.6x
---
United StatesNAUT
Nautilus Biotechnology Inc
357.4M
-5.2x
---
United StatesELYM
Eliem Therapeutics Inc
335.3M
-2.3x
---
United StatesGLUE
Monte Rosa Therapeutics Inc
329.0M
-2.3x
---
United StatesGHRS
GH Research PLC
364.2M
0.0x
---
United StatesANRO
Alto Neuroscience Inc
323.5M
---
---
As of 2024-09-27

Company Information

Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).

Contact Information

Headquarters
900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
Phone
650-980-9099
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Thomas Butler
President, Co-Founder, Chief Operating Officer, Director
Rainer Erdtmann
Chief Financial Officer
Franco Valle
Chief Medical Officer
Juan Fras
Independent Director
Eric Aguiar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$346.5M
Revenue (TTM)
$0.00
Shares Outstanding
36.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.47
EPS
$-3.90
Book Value
$4.72
P/E Ratio
-2.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.