Bank of MontrealNYSE:BMOView on Canadian Exchange
- LAST PRICE118.0300
- TODAY'S CHANGE (%)0.1200 (0.1018%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close117.2000 / 117.9100
- Day Range
- 52 Week Range
- Volume542,123
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMO |
|---|---|---|
| 09:32 ET | 21762 | 116.74 |
| 09:33 ET | 5975 | 117.16 |
| 09:35 ET | 5100 | 117.24 |
| 09:37 ET | 4749 | 117.5743 |
| 09:39 ET | 3465 | 117.61 |
| 09:42 ET | 1800 | 117.6 |
| 09:44 ET | 3030 | 117.71 |
| 09:46 ET | 1416 | 117.885 |
| 09:48 ET | 3684 | 118.005 |
| 09:50 ET | 2600 | 117.96 |
| 09:51 ET | 3254 | 117.96 |
| 09:53 ET | 900 | 117.82 |
| 09:55 ET | 1201 | 118.07 |
| 09:57 ET | 3065 | 118.12 |
| 10:00 ET | 1800 | 118.2301 |
| 10:02 ET | 1400 | 118.06 |
| 10:04 ET | 2789 | 118.13 |
| 10:06 ET | 869 | 118.22 |
| 10:08 ET | 2169 | 118.11 |
| 10:09 ET | 2256 | 118.18 |
| 10:11 ET | 3231 | 118.32 |
| 10:13 ET | 2780 | 118.41 |
| 10:15 ET | 4186 | 118.6 |
| 10:18 ET | 1300 | 118.52 |
| 10:20 ET | 1402 | 118.61 |
| 10:22 ET | 3850 | 118.5 |
| 10:24 ET | 843 | 118.41 |
| 10:26 ET | 1553 | 118.26 |
| 10:27 ET | 900 | 118.33 |
| 10:29 ET | 2950 | 118.63 |
| 10:31 ET | 2075 | 118.56 |
| 10:33 ET | 2750 | 118.53 |
| 10:36 ET | 925 | 118.62 |
| 10:38 ET | 1100 | 118.466 |
| 10:40 ET | 850 | 118.42 |
| 10:42 ET | 669 | 118.27 |
| 10:44 ET | 600 | 118.39 |
| 10:45 ET | 3841 | 118.35 |
| 10:47 ET | 750 | 118.2901 |
| 10:49 ET | 520 | 118.35 |
| 10:51 ET | 700 | 118.38 |
| 10:54 ET | 400 | 118.33 |
| 10:56 ET | 802 | 118.31 |
| 10:58 ET | 800 | 118.26 |
| 11:00 ET | 1419 | 118.435 |
| 11:02 ET | 445 | 118.37 |
| 11:03 ET | 1296 | 118.2 |
| 11:05 ET | 700 | 118.21 |
| 11:07 ET | 1402 | 118.14 |
| 11:09 ET | 3103 | 118.06 |
| 11:12 ET | 407 | 118.06 |
| 11:14 ET | 710 | 118.039 |
| 11:16 ET | 650 | 117.96 |
| 11:18 ET | 200 | 117.94 |
| 11:20 ET | 269 | 117.9 |
| 11:21 ET | 454 | 117.79 |
| 11:23 ET | 1831 | 117.82 |
| 11:25 ET | 400 | 117.88 |
| 11:27 ET | 550 | 117.93 |
| 11:32 ET | 1941 | 117.89 |
| 11:34 ET | 300 | 117.96 |
| 11:36 ET | 750 | 117.8592 |
| 11:38 ET | 404 | 117.81 |
| 11:39 ET | 610 | 117.85 |
| 11:41 ET | 200 | 117.815 |
| 11:43 ET | 1250 | 117.95 |
| 11:45 ET | 1100 | 117.98 |
| 11:48 ET | 300 | 118.06 |
| 11:50 ET | 738 | 118.08 |
| 11:52 ET | 1090 | 118.0574 |
| 11:54 ET | 600 | 118.055 |
| 11:56 ET | 2025 | 118.06 |
| 11:57 ET | 1100 | 118.19 |
| 11:59 ET | 900 | 118.17 |
| 12:01 ET | 900 | 118.19 |
| 12:03 ET | 600 | 118.22 |
| 12:06 ET | 996 | 118.1516 |
| 12:08 ET | 846 | 118.15 |
| 12:10 ET | 700 | 118.2 |
| 12:12 ET | 2300 | 118.13 |
| 12:14 ET | 100 | 118.15 |
| 12:15 ET | 310 | 118.145 |
| 12:17 ET | 200 | 118.17 |
| 12:19 ET | 1177 | 118.15 |
| 12:21 ET | 800 | 118.13 |
| 12:24 ET | 1354 | 118.09 |
| 12:26 ET | 300 | 118.13 |
| 12:28 ET | 625 | 118.1099 |
| 12:30 ET | 961 | 118.12 |
| 12:32 ET | 1100 | 118.15 |
| 12:33 ET | 1932 | 118.17 |
| 12:35 ET | 912 | 118.18 |
| 12:37 ET | 1000 | 118.215 |
| 12:39 ET | 200 | 118.16 |
| 12:42 ET | 467 | 118.15 |
| 12:44 ET | 400 | 118.1 |
| 12:46 ET | 300 | 118.15 |
| 12:48 ET | 900 | 118.13 |
| 12:50 ET | 1400 | 118.01 |
| 12:51 ET | 1817 | 118.04 |
| 12:53 ET | 1675 | 118 |
| 12:55 ET | 1650 | 118.02 |
| 12:57 ET | 2975 | 118.1 |
| 01:00 ET | 1400 | 118.0883 |
| 01:02 ET | 624 | 117.97 |
| 01:04 ET | 706 | 117.96 |
| 01:06 ET | 920 | 117.98 |
| 01:08 ET | 554 | 117.99 |
| 01:09 ET | 700 | 117.85 |
| 01:11 ET | 800 | 117.8 |
| 01:13 ET | 561 | 117.8366 |
| 01:15 ET | 1361 | 117.86 |
| 01:18 ET | 600 | 117.87 |
| 01:20 ET | 1370 | 117.85 |
| 01:22 ET | 400 | 117.84 |
| 01:24 ET | 100 | 117.76 |
| 01:26 ET | 200 | 117.75 |
| 01:27 ET | 1000 | 117.765 |
| 01:29 ET | 1380 | 117.75 |
| 01:31 ET | 900 | 117.85 |
| 01:33 ET | 100 | 117.77 |
| 01:36 ET | 503 | 117.76 |
| 01:38 ET | 732 | 117.84 |
| 01:42 ET | 11293 | 117.9 |
| 01:44 ET | 7557 | 117.95 |
| 01:45 ET | 950 | 117.96 |
| 01:47 ET | 7279 | 117.9 |
| 01:49 ET | 1842 | 117.89 |
| 01:51 ET | 300 | 117.89 |
| 01:54 ET | 1000 | 117.87 |
| 01:56 ET | 150 | 117.85 |
| 01:58 ET | 1700 | 117.9 |
| 02:00 ET | 4400 | 117.89 |
| 02:02 ET | 200 | 117.87 |
| 02:03 ET | 2729 | 118 |
| 02:05 ET | 3407 | 117.98 |
| 02:07 ET | 2271 | 117.97 |
| 02:09 ET | 872 | 117.95 |
| 02:12 ET | 1650 | 117.91 |
| 02:14 ET | 412 | 118 |
| 02:16 ET | 1161 | 117.99 |
| 02:18 ET | 352 | 117.98 |
| 02:20 ET | 900 | 118.03 |
| 02:21 ET | 700 | 118.04 |
| 02:23 ET | 1000 | 118.02 |
| 02:25 ET | 900 | 117.99 |
| 02:27 ET | 1811 | 117.93 |
| 02:30 ET | 850 | 117.92 |
| 02:32 ET | 1185 | 118.02 |
| 02:34 ET | 1200 | 118.01 |
| 02:36 ET | 640 | 118 |
| 02:38 ET | 300 | 117.99 |
| 02:39 ET | 700 | 117.99 |
| 02:41 ET | 1125 | 117.96 |
| 02:43 ET | 1359 | 117.98 |
| 02:45 ET | 900 | 117.98 |
| 02:48 ET | 1099 | 117.98 |
| 02:50 ET | 1306 | 118 |
| 02:52 ET | 700 | 118.02 |
| 02:54 ET | 2054 | 118.05 |
| 02:56 ET | 200 | 118.051 |
| 02:57 ET | 700 | 118.09 |
| 02:59 ET | 907 | 118.03 |
| 03:01 ET | 1000 | 118.05 |
| 03:03 ET | 978 | 118.14 |
| 03:06 ET | 1055 | 118.14 |
| 03:08 ET | 1114 | 118.11 |
| 03:10 ET | 1120 | 118.06 |
| 03:12 ET | 882 | 117.98 |
| 03:14 ET | 917 | 118.06 |
| 03:15 ET | 1832 | 118 |
| 03:17 ET | 3001 | 118.065 |
| 03:19 ET | 200 | 118.115 |
| 03:21 ET | 2100 | 118.12 |
| 03:24 ET | 1209 | 118.18 |
| 03:26 ET | 2390 | 118.17 |
| 03:28 ET | 500 | 118.17 |
| 03:30 ET | 1919 | 118.13 |
| 03:32 ET | 4881 | 118.2 |
| 03:33 ET | 4657 | 118.19 |
| 03:35 ET | 2477 | 118.1 |
| 03:37 ET | 3813 | 118.15 |
| 03:39 ET | 1800 | 118.16 |
| 03:42 ET | 3014 | 118.14 |
| 03:44 ET | 4708 | 118.165 |
| 03:46 ET | 3159 | 118.16 |
| 03:48 ET | 8172 | 118.07 |
| 03:50 ET | 3065 | 118.08 |
| 03:51 ET | 9552 | 118.04 |
| 03:53 ET | 10321 | 118.06 |
| 03:55 ET | 8406 | 117.96 |
| 03:57 ET | 12741 | 118.01 |
| 04:00 ET | 31430 | 118.03 |
Jan 11, 2022
BMO Savings Study: Cash is King in TFSAs, as Many Canadians Miss Out on Higher Returns from Longer-Term Investments
Jan 10, 2022
BMO Introduces a 2% Discount for Shares Issued Under its Dividend Reinvestment Plan
-- BMO Brief: Introduces a 2% Discount for Shares Issued Under its Dividend Reinvestment Plan
BMO Introduces a Two Per Cent Discount for Shares Issued Under its Dividend Reinvestment Plan
BMO Introduces a Two Per Cent Discount for Shares Issued Under its Dividend Reinvestment Plan
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of Montreal | 96.3B | 12.8x | +10.84% |
Westpac Banking Corp | 56.7B | 15.6x | -8.75% |
National Australia Bank Ltd | 69.8B | 15.7x | -4.17% |
Bank of Nova Scotia | 89.6B | 12.0x | +5.96% |
Canadian Imperial Bank of Commerce | 59.5B | 11.9x | +5.41% |
Australia and New Zealand Banking Group Ltd | 58.2B | 13.9x | +1.65% |
Company Information
Bank of Montreal (the Bank) is a Canada-based financial services provider. The Bank provides a range of personal and commercial banking, wealth management, global markets and investment banking products and services. The Bank conducts its business through three operating groups: Personal and Commercial Banking, BMO Wealth Management and BMO Capital Markets. The Personal and Commercial Banking business includes two retail and business banking operating segments, such as Canadian Personal and Commercial Banking and the United States Personal and Commercial Banking. Its BMO Wealth Management business serves a range of client segments, from mainstream to high net worth and institutional, with an offering of wealth management products and services, including insurance. Its BMO Capital Markets business provides a range of products and services to corporate, institutional and government clients, through its investment and corporate banking and global markets lines of business.
Contact Information
- Headquarters
- 129 rue Saint-JacquesMONTREAL, QC, Canada H2Y 1L6
- Phone
- 416-867-7191
- Fax
- 416-867-6785
Executives
- Independent Chairman of the Board
- George Cope
- Chief Executive Officer, Director
- Darryl White
- Chief Financial Officer
- Thomas Flynn
- Deputy Chief Financial Officer, BMO Financial Group
- Tayfun Tuzun
- Chief Executive Officer, BMO Financial Corp. and Group Head, North American Commercial Banking
- David Casper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $76.7B |
|---|---|
Revenue (TTM) | $15.8B |
Shares Outstanding | 648.3M |
Dividend Yield | 3.60% |
Annual Dividend Rate | 5.3200 CAD |
Ex-Dividend Date | 01-31-22 |
Pay Date | 02-28-22 |
Beta | 1.22 |
EPS | $9.22 |
Book Value | $70.71 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 37.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
