Beamr Imaging LtdNASDAQ:BMR
- LAST PRICE4.0400
- TODAY'S CHANGE (%)-0.9200 (-18.5484%)
- Bid / Lots3.9100/ 5
- Ask / Lots4.0600/ 6
- Open / Previous Close4.4900 / 4.9600
- Day Range
- 52 Week Range
- Volume1,244,181
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMR |
|---|---|---|
| 09:32 ET | 25465 | 4.3 |
| 09:34 ET | 16047 | 4.2407 |
| 09:36 ET | 22235 | 4.29 |
| 09:38 ET | 16946 | 4.3001 |
| 09:39 ET | 18611 | 4.31 |
| 09:41 ET | 21009 | 4.2801 |
| 09:43 ET | 78264 | 4.64 |
| 09:45 ET | 28021 | 4.6428 |
| 09:48 ET | 29782 | 4.57 |
| 09:50 ET | 28898 | 4.4 |
| 09:52 ET | 9969 | 4.4 |
| 09:54 ET | 14162 | 4.2501 |
| 09:56 ET | 2943 | 4.3001 |
| 09:57 ET | 5105 | 4.4301 |
| 09:59 ET | 18037 | 4.43 |
| 10:01 ET | 3653 | 4.35 |
| 10:03 ET | 48244 | 4.21 |
| 10:06 ET | 7768 | 4.065 |
| 10:08 ET | 12940 | 4.14 |
| 10:10 ET | 6615 | 4.1 |
| 10:12 ET | 5220 | 4.18 |
| 10:14 ET | 3323 | 4.1599 |
| 10:15 ET | 3236 | 4.1 |
| 10:17 ET | 10385 | 4.05 |
| 10:19 ET | 8450 | 4.03 |
| 10:21 ET | 5350 | 4.0983 |
| 10:24 ET | 1703 | 4.05 |
| 10:26 ET | 3201 | 4.11 |
| 10:28 ET | 2894 | 4.0301 |
| 10:30 ET | 5840 | 4.0598 |
| 10:32 ET | 12060 | 4.02 |
| 10:33 ET | 6051 | 4.0197 |
| 10:35 ET | 9241 | 4.0301 |
| 10:37 ET | 2607 | 4.08 |
| 10:39 ET | 1420 | 4.18 |
| 10:42 ET | 3846 | 4.1214 |
| 10:44 ET | 7290 | 4.16 |
| 10:46 ET | 16818 | 4.02 |
| 10:48 ET | 3370 | 4.06 |
| 10:50 ET | 2074 | 4.1 |
| 10:51 ET | 5190 | 4.03 |
| 10:53 ET | 3943 | 4.1491 |
| 10:55 ET | 2450 | 4.0715 |
| 10:57 ET | 871 | 4.12 |
| 11:00 ET | 8516 | 4.1012 |
| 11:02 ET | 6012 | 4.0501 |
| 11:04 ET | 3453 | 4.1 |
| 11:06 ET | 1300 | 4.1304 |
| 11:08 ET | 1751 | 4.1201 |
| 11:09 ET | 14365 | 4.2655 |
| 11:11 ET | 1305 | 4.2307 |
| 11:13 ET | 998 | 4.27 |
| 11:15 ET | 13230 | 4.24 |
| 11:18 ET | 1215 | 4.2665 |
| 11:20 ET | 2514 | 4.2271 |
| 11:22 ET | 1200 | 4.17 |
| 11:24 ET | 4209 | 4.235 |
| 11:26 ET | 1745 | 4.19 |
| 11:27 ET | 876 | 4.23 |
| 11:29 ET | 2810 | 4.2149 |
| 11:31 ET | 16996 | 4.2788 |
| 11:33 ET | 2310 | 4.2711 |
| 11:36 ET | 1528 | 4.2205 |
| 11:40 ET | 5209 | 4.21 |
| 11:42 ET | 5647 | 4.21 |
| 11:44 ET | 8671 | 4.15 |
| 11:45 ET | 5690 | 4.1 |
| 11:47 ET | 4812 | 4.09 |
| 11:49 ET | 1830 | 4.07 |
| 11:51 ET | 200 | 4.07 |
| 11:54 ET | 978 | 4.1499 |
| 11:56 ET | 2420 | 4.1108 |
| 12:00 ET | 2200 | 4.19 |
| 12:02 ET | 400 | 4.25 |
| 12:03 ET | 2400 | 4.2 |
| 12:05 ET | 300 | 4.2 |
| 12:07 ET | 755 | 4.2 |
| 12:09 ET | 2539 | 4.08 |
| 12:12 ET | 1683 | 4.1 |
| 12:14 ET | 3275 | 4.19 |
| 12:16 ET | 700 | 4.19 |
| 12:18 ET | 400 | 4.165 |
| 12:20 ET | 600 | 4.16 |
| 12:21 ET | 1450 | 4.1406 |
| 12:23 ET | 422 | 4.17 |
| 12:25 ET | 600 | 4.1501 |
| 12:27 ET | 600 | 4.1505 |
| 12:30 ET | 2319 | 4.0679 |
| 12:32 ET | 1469 | 4.12 |
| 12:34 ET | 800 | 4.15 |
| 12:36 ET | 300 | 4.2 |
| 12:38 ET | 4500 | 4.22 |
| 12:39 ET | 4240 | 4.185 |
| 12:41 ET | 300 | 4.175 |
| 12:43 ET | 1650 | 4.175 |
| 12:45 ET | 2200 | 4.15 |
| 12:50 ET | 400 | 4.16 |
| 12:52 ET | 600 | 4.16 |
| 12:54 ET | 100 | 4.1647 |
| 12:56 ET | 1197 | 4.18 |
| 12:57 ET | 775 | 4.17 |
| 12:59 ET | 400 | 4.1659 |
| 01:01 ET | 421 | 4.174 |
| 01:03 ET | 4674 | 4.19 |
| 01:06 ET | 9278 | 4.22 |
| 01:08 ET | 7671 | 4.2786 |
| 01:10 ET | 25186 | 4.28 |
| 01:12 ET | 1201 | 4.25 |
| 01:14 ET | 2590 | 4.3 |
| 01:15 ET | 1090 | 4.2924 |
| 01:17 ET | 800 | 4.29 |
| 01:19 ET | 1469 | 4.225 |
| 01:21 ET | 3129 | 4.1606 |
| 01:24 ET | 11099 | 4.3 |
| 01:26 ET | 100 | 4.3 |
| 01:28 ET | 1150 | 4.3 |
| 01:30 ET | 300 | 4.3 |
| 01:32 ET | 200 | 4.27 |
| 01:33 ET | 1420 | 4.2711 |
| 01:35 ET | 1026 | 4.3 |
| 01:37 ET | 3530 | 4.235 |
| 01:42 ET | 450 | 4.3 |
| 01:44 ET | 1201 | 4.3187 |
| 01:46 ET | 2267 | 4.27 |
| 01:48 ET | 100 | 4.2754 |
| 01:50 ET | 5556 | 4.2573 |
| 01:51 ET | 3200 | 4.17 |
| 01:53 ET | 4253 | 4.176 |
| 01:55 ET | 300 | 4.275 |
| 01:57 ET | 550 | 4.29 |
| 02:00 ET | 1325 | 4.23 |
| 02:02 ET | 400 | 4.25 |
| 02:04 ET | 100 | 4.25 |
| 02:06 ET | 3410 | 4.2899 |
| 02:08 ET | 300 | 4.29 |
| 02:09 ET | 402 | 4.27 |
| 02:11 ET | 3300 | 4.18 |
| 02:13 ET | 300 | 4.23 |
| 02:15 ET | 400 | 4.2 |
| 02:18 ET | 460 | 4.23 |
| 02:20 ET | 459 | 4.21 |
| 02:22 ET | 1325 | 4.21 |
| 02:24 ET | 7871 | 4.24 |
| 02:26 ET | 1913 | 4.235 |
| 02:27 ET | 300 | 4.26 |
| 02:29 ET | 200 | 4.26 |
| 02:31 ET | 400 | 4.27 |
| 02:33 ET | 1400 | 4.27 |
| 02:36 ET | 700 | 4.27 |
| 02:38 ET | 1629 | 4.2694 |
| 02:40 ET | 3350 | 4.27 |
| 02:42 ET | 400 | 4.25 |
| 02:44 ET | 1824 | 4.26 |
| 02:45 ET | 754 | 4.26 |
| 02:47 ET | 2001 | 4.2 |
| 02:49 ET | 6508 | 4.15 |
| 02:51 ET | 1155 | 4.1786 |
| 02:54 ET | 850 | 4.175 |
| 02:56 ET | 650 | 4.17 |
| 02:58 ET | 500 | 4.2 |
| 03:00 ET | 729 | 4.2 |
| 03:02 ET | 2700 | 4.1518 |
| 03:03 ET | 1845 | 4.18 |
| 03:05 ET | 3008 | 4.165 |
| 03:07 ET | 700 | 4.175 |
| 03:09 ET | 6000 | 4.14 |
| 03:12 ET | 6843 | 4.11 |
| 03:14 ET | 3850 | 4.14 |
| 03:16 ET | 2107 | 4.16 |
| 03:18 ET | 3528 | 4.12 |
| 03:20 ET | 1859 | 4.03 |
| 03:21 ET | 3250 | 4.1223 |
| 03:23 ET | 1400 | 4.06 |
| 03:25 ET | 1681 | 4.1 |
| 03:27 ET | 1000 | 4.11 |
| 03:30 ET | 3584 | 4.13 |
| 03:32 ET | 4680 | 4.1201 |
| 03:34 ET | 2870 | 4.05 |
| 03:36 ET | 5055 | 4.085 |
| 03:38 ET | 2831 | 4.1209 |
| 03:39 ET | 6058 | 4.2 |
| 03:41 ET | 1186 | 4.125 |
| 03:43 ET | 4600 | 4.16 |
| 03:45 ET | 2440 | 4.16 |
| 03:48 ET | 2728 | 4.125 |
| 03:50 ET | 9866 | 4.1216 |
| 03:52 ET | 100 | 4.14 |
| 03:54 ET | 17675 | 4.19 |
| 03:56 ET | 4710 | 4.14 |
| 03:57 ET | 4121 | 4.15 |
| 03:59 ET | 25418 | 4.04 |
May 26, 2023
Top Premarket Decliners, from 7:51AM ET on Friday May 26, 2023 by MT Newswires
7:51AM ET on Friday May 26, 2023 by MT Newswires
May 25, 2023
Top Midday Gainers, from 1:44PM ET on Thursday May 25, 2023 by MT Newswires
1:44PM ET on Thursday May 25, 2023 by MT NewswiresNVIDIA announces the release of NVENC Video Codec SDK 12.1 showcasing the integration with Beamr CABR, from 7:00AM ET on Thursday May 25, 2023 by GlobeNewswire
7:00AM ET on Thursday May 25, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beamr Imaging Ltd | 52.0M | -41.7x | --- |
Mega Matrix Corp | 49.9M | -4.2x | --- |
Ohmyhome Ltd | 90.3M | -40.0x | --- |
MMTEC Inc | 62.2M | -0.4x | --- |
World Health Energy Holdings Inc | 52.0M | -5.0x | --- |
Thumzup Media Corp | 49.9M | -26.8x | --- |
Company Information
Beamr Imaging Ltd is an Israel-based video technology and image science software company. Beamr Imaging Ltd provides video encoding, transcoding, and optimization software solutions that enable high quality, performance, and bitrate efficiency for live and Video on Demand (VOD) video services. Company's product portfolio includes Codec SDKs- software development kit, CABRA Library is a Content Adaptive BitRate rate control library that integrates with existing hardware and software video encoders to reduce bitrates. JPEGmini Photo Opitmizer- a patented photo recompression technology which reduces the size of photographs without affecting their perceptual quality. Beamr Imaging Ltd operates globally.
Contact Information
- Headquarters
- 23 Menachem Begin Rd.TEL AVIV-YAFO, Israel 6618356
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Sharon Carmel
- Chief Financial Officer
- Danny Sandler
- President of Beamr, Inc
- Eliezer Lubitch
- Chief Technology Officer
- Tamar Shoham
- Vice President - Research & Development
- Dan Julius
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.0M |
|---|---|
Revenue (TTM) | $2.9M |
Shares Outstanding | 12.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.10 |
Book Value | $-0.04 |
P/E Ratio | -41.7x |
Price/Sales (TTM) | 18.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -36.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
