Beamr Imaging LtdNASDAQ:BMR
- LAST PRICE2.7800
- TODAY'S CHANGE (%)-0.3200 (-10.3226%)
- Bid / Lots2.8000/ 1
- Ask / Lots2.9300/ 1
- Open / Previous Close3.1400 / 3.1000
- Day Range
- 52 Week Range
- Volume318,869
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMR |
|---|---|---|
| 09:32 ET | 3543 | 3.116 |
| 09:33 ET | 1638 | 3.12 |
| 09:35 ET | 300 | 3.11 |
| 09:37 ET | 2799 | 3.095 |
| 09:39 ET | 1100 | 3.07 |
| 09:42 ET | 287 | 3.07 |
| 09:46 ET | 1391 | 3.06 |
| 09:51 ET | 123 | 3.06 |
| 09:53 ET | 3884 | 3.05 |
| 09:55 ET | 710 | 3.04 |
| 09:57 ET | 4960 | 3.05 |
| 10:00 ET | 100 | 3.04 |
| 10:02 ET | 9100 | 3.04 |
| 10:04 ET | 816 | 3.04 |
| 10:06 ET | 400 | 3.04 |
| 10:08 ET | 9997 | 3.01 |
| 10:09 ET | 845 | 3.0187 |
| 10:11 ET | 19461 | 2.97 |
| 10:13 ET | 528 | 2.97 |
| 10:15 ET | 1224 | 2.98 |
| 10:18 ET | 1523 | 2.98 |
| 10:20 ET | 100 | 3.02 |
| 10:22 ET | 1446 | 3 |
| 10:24 ET | 400 | 2.99 |
| 10:26 ET | 1090 | 2.98 |
| 10:27 ET | 100 | 3 |
| 10:29 ET | 100 | 3.005 |
| 10:31 ET | 100 | 3 |
| 10:36 ET | 100 | 3.015 |
| 10:38 ET | 700 | 3.0001 |
| 10:42 ET | 100 | 3.01 |
| 10:44 ET | 2989 | 2.99 |
| 10:45 ET | 200 | 2.99 |
| 10:47 ET | 1100 | 2.99 |
| 10:49 ET | 3086 | 2.99 |
| 10:51 ET | 303 | 2.99 |
| 10:54 ET | 7000 | 2.985 |
| 10:56 ET | 14178 | 3.02 |
| 10:58 ET | 455 | 3.025 |
| 11:00 ET | 100 | 3.035 |
| 11:02 ET | 100 | 3.02 |
| 11:03 ET | 415 | 3.02 |
| 11:09 ET | 100 | 3.01 |
| 11:12 ET | 100 | 2.99 |
| 11:14 ET | 900 | 2.99 |
| 11:16 ET | 100 | 2.9841 |
| 11:18 ET | 100 | 2.99 |
| 11:20 ET | 100 | 2.99 |
| 11:21 ET | 100 | 2.99 |
| 11:23 ET | 1400 | 2.9701 |
| 11:25 ET | 1863 | 2.9715 |
| 11:27 ET | 4911 | 2.95 |
| 11:30 ET | 300 | 2.96 |
| 11:32 ET | 2773 | 2.96 |
| 11:34 ET | 100 | 2.96 |
| 11:36 ET | 2000 | 2.9501 |
| 11:38 ET | 5088 | 2.96 |
| 11:39 ET | 504 | 2.9599 |
| 11:43 ET | 806 | 2.955 |
| 11:45 ET | 36110 | 2.9036 |
| 11:48 ET | 500 | 2.92 |
| 11:50 ET | 200 | 2.92 |
| 11:52 ET | 5187 | 2.89 |
| 11:54 ET | 3150 | 2.935 |
| 11:57 ET | 1285 | 2.9078 |
| 11:59 ET | 10250 | 2.8635 |
| 12:01 ET | 8942 | 2.85 |
| 12:03 ET | 6114 | 2.85 |
| 12:06 ET | 1745 | 2.855 |
| 12:10 ET | 3050 | 2.85 |
| 12:12 ET | 320 | 2.8699 |
| 12:14 ET | 700 | 2.8899 |
| 12:15 ET | 400 | 2.8899 |
| 12:17 ET | 900 | 2.86 |
| 12:19 ET | 1100 | 2.86 |
| 12:21 ET | 600 | 2.8602 |
| 12:24 ET | 450 | 2.8501 |
| 12:26 ET | 455 | 2.86 |
| 12:32 ET | 3221 | 2.915 |
| 12:33 ET | 1000 | 2.8949 |
| 12:35 ET | 300 | 2.8877 |
| 12:46 ET | 876 | 2.8849 |
| 12:53 ET | 350 | 2.885 |
| 12:55 ET | 900 | 2.885 |
| 12:57 ET | 3980 | 2.8601 |
| 01:00 ET | 100 | 2.87 |
| 01:08 ET | 1000 | 2.8538 |
| 01:11 ET | 3745 | 2.8587 |
| 01:18 ET | 230 | 2.88 |
| 01:24 ET | 1181 | 2.8523 |
| 01:26 ET | 6348 | 2.835 |
| 01:27 ET | 1932 | 2.8399 |
| 01:29 ET | 2115 | 2.83 |
| 01:33 ET | 871 | 2.85 |
| 01:38 ET | 100 | 2.845 |
| 01:40 ET | 200 | 2.8481 |
| 01:44 ET | 1500 | 2.86 |
| 01:45 ET | 250 | 2.8301 |
| 01:56 ET | 1100 | 2.86 |
| 01:58 ET | 350 | 2.8374 |
| 02:02 ET | 1000 | 2.8315 |
| 02:03 ET | 100 | 2.84 |
| 02:09 ET | 300 | 2.845 |
| 02:12 ET | 441 | 2.85 |
| 02:14 ET | 200 | 2.8407 |
| 02:16 ET | 1000 | 2.84 |
| 02:18 ET | 2183 | 2.838 |
| 02:20 ET | 500 | 2.83 |
| 02:21 ET | 200 | 2.83 |
| 02:23 ET | 1000 | 2.84 |
| 02:25 ET | 200 | 2.83 |
| 02:27 ET | 3534 | 2.8362 |
| 02:30 ET | 1170 | 2.82 |
| 02:32 ET | 387 | 2.8192 |
| 02:34 ET | 300 | 2.8299 |
| 02:39 ET | 100 | 2.825 |
| 02:43 ET | 260 | 2.82 |
| 02:45 ET | 1571 | 2.815 |
| 02:48 ET | 350 | 2.82 |
| 02:50 ET | 1300 | 2.812 |
| 02:54 ET | 156 | 2.82 |
| 02:57 ET | 2800 | 2.81 |
| 02:59 ET | 100 | 2.82 |
| 03:01 ET | 900 | 2.8099 |
| 03:03 ET | 345 | 2.81 |
| 03:08 ET | 2000 | 2.8269 |
| 03:12 ET | 1100 | 2.8101 |
| 03:14 ET | 1000 | 2.8298 |
| 03:17 ET | 100 | 2.83 |
| 03:19 ET | 100 | 2.83 |
| 03:24 ET | 2048 | 2.81 |
| 03:26 ET | 500 | 2.8199 |
| 03:30 ET | 200 | 2.8098 |
| 03:32 ET | 570 | 2.81 |
| 03:33 ET | 100 | 2.81 |
| 03:35 ET | 135 | 2.8058 |
| 03:37 ET | 150 | 2.8001 |
| 03:39 ET | 1800 | 2.815 |
| 03:42 ET | 103 | 2.819 |
| 03:44 ET | 2300 | 2.8007 |
| 03:46 ET | 1346 | 2.805 |
| 03:50 ET | 1900 | 2.805 |
| 03:51 ET | 12368 | 2.79 |
| 03:53 ET | 100 | 2.79 |
| 03:55 ET | 800 | 2.78 |
| 03:57 ET | 782 | 2.775 |
| 04:00 ET | 3523 | 2.78 |
Oct 21, 2024
Beamr to Present at the ThinkEquity Conference, from 7:00AM ET on Monday Oct 21, 2024 by Dow Jones
7:00AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 15, 2024
Beamr and Bridge Digital Inc. to Deliver "Forever Video" to Broadcasters and Video Streamers, from 7:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 10, 2024
Beamr to be a Bronze Sponsor at the Demuxed 2024 Conference, from 7:47AM ET on Thursday Oct 10, 2024 by Dow Jones
7:47AM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beamr Imaging Ltd | 43.1M | -24.9x | --- |
Orangekloud Technology Inc | 49.1M | -36.5x | --- |
Kun Peng International Ltd | 48.4M | -52.8x | --- |
Simpple Ltd | 19.1M | -3.4x | --- |
Blackboxstocks Inc | 9.7M | -2.9x | --- |
Ohmyhome Ltd | 8.0M | -1.6x | --- |
Company Information
Beamr Imaging Ltd is an Israel-based video technology and image science software company. Beamr Imaging Ltd provides video encoding, transcoding, and optimization software solutions that enable high quality, performance, and bitrate efficiency for live and Video on Demand (VOD) video services. Company's product portfolio includes Codec SDKs- software development kit, CABRA Library is a Content Adaptive BitRate rate control library that integrates with existing hardware and software video encoders to reduce bitrates. JPEGmini Photo Opitmizer- a patented photo recompression technology which reduces the size of photographs without affecting their perceptual quality. Beamr Imaging Ltd operates globally.
Contact Information
- Headquarters
- 23 Menachem Begin Rd.TEL AVIV-YAFO, Israel 6618356
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Sharon Carmel
- Chief Financial Officer
- Danny Sandler
- President of Beamr, Inc
- Eliezer Lubitch
- Chief Operations Officer
- Haggai Barel
- Chief Technology Officer
- Tamar Shoham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.1M |
|---|---|
Revenue (TTM) | $3.0M |
Shares Outstanding | 15.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.11 |
Book Value | $0.79 |
P/E Ratio | -24.9x |
Price/Sales (TTM) | 14.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -48.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
