Beamr Imaging LtdNASDAQ:BMR
- LAST PRICE5.5200
- TODAY'S CHANGE (%)-0.2800 (-4.8276%)
- Bid / Lots5.5000/ 16
- Ask / Lots5.5700/ 9
- Open / Previous Close5.7500 / 5.8000
- Day Range
- 52 Week Range
- Volume532,496
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMR |
|---|---|---|
| 09:32 ET | 10233 | 5.6979 |
| 09:34 ET | 2272 | 5.7545 |
| 09:36 ET | 600 | 5.8 |
| 09:38 ET | 3567 | 5.85 |
| 09:39 ET | 500 | 5.85 |
| 09:41 ET | 1294 | 5.8351 |
| 09:43 ET | 1770 | 5.8057 |
| 09:45 ET | 1400 | 5.86 |
| 09:48 ET | 3792 | 5.87 |
| 09:50 ET | 200 | 5.88 |
| 09:52 ET | 775 | 5.84 |
| 09:54 ET | 455 | 5.84 |
| 09:56 ET | 600 | 5.83 |
| 09:57 ET | 500 | 5.86 |
| 09:59 ET | 1557 | 5.86 |
| 10:01 ET | 170 | 5.87 |
| 10:03 ET | 246 | 5.84 |
| 10:06 ET | 1235 | 5.81 |
| 10:08 ET | 3914 | 5.85 |
| 10:10 ET | 4694 | 5.7999 |
| 10:12 ET | 2377 | 5.7505 |
| 10:14 ET | 13206 | 5.7208 |
| 10:15 ET | 1726 | 5.76 |
| 10:17 ET | 200 | 5.7607 |
| 10:19 ET | 2150 | 5.74 |
| 10:21 ET | 500 | 5.76 |
| 10:24 ET | 200 | 5.74 |
| 10:26 ET | 10188 | 5.69 |
| 10:28 ET | 9521 | 5.64 |
| 10:30 ET | 3425 | 5.64 |
| 10:32 ET | 17989 | 5.78 |
| 10:33 ET | 1572 | 5.7699 |
| 10:35 ET | 1700 | 5.7699 |
| 10:37 ET | 200 | 5.712 |
| 10:39 ET | 534 | 5.7164 |
| 10:42 ET | 100 | 5.71 |
| 10:44 ET | 798 | 5.71 |
| 10:46 ET | 990 | 5.66 |
| 10:48 ET | 280 | 5.68 |
| 10:50 ET | 1700 | 5.6606 |
| 10:51 ET | 280 | 5.71 |
| 10:55 ET | 1940 | 5.705 |
| 10:57 ET | 8536 | 5.74 |
| 11:00 ET | 300 | 5.7069 |
| 11:02 ET | 6100 | 5.6901 |
| 11:04 ET | 432 | 5.7037 |
| 11:06 ET | 268 | 5.7 |
| 11:08 ET | 3034 | 5.71 |
| 11:11 ET | 100 | 5.7533 |
| 11:13 ET | 1600 | 5.735 |
| 11:15 ET | 100 | 5.72 |
| 11:18 ET | 300 | 5.7072 |
| 11:20 ET | 1240 | 5.68 |
| 11:22 ET | 250 | 5.6602 |
| 11:24 ET | 3993 | 5.67 |
| 11:26 ET | 500 | 5.67 |
| 11:27 ET | 1600 | 5.7 |
| 11:29 ET | 4570 | 5.68 |
| 11:31 ET | 100 | 5.69 |
| 11:33 ET | 1400 | 5.67 |
| 11:36 ET | 814 | 5.68 |
| 11:38 ET | 2952 | 5.69 |
| 11:40 ET | 1599 | 5.69 |
| 11:42 ET | 900 | 5.68 |
| 11:45 ET | 6229 | 5.7 |
| 11:47 ET | 3013 | 5.7 |
| 11:51 ET | 225 | 5.75 |
| 11:54 ET | 369 | 5.7203 |
| 11:56 ET | 600 | 5.76 |
| 11:58 ET | 600 | 5.72 |
| 12:02 ET | 2667 | 5.7202 |
| 12:03 ET | 611 | 5.72 |
| 12:05 ET | 4090 | 5.7189 |
| 12:07 ET | 4000 | 5.68 |
| 12:09 ET | 1300 | 5.68 |
| 12:12 ET | 2026 | 5.65 |
| 12:14 ET | 9673 | 5.615 |
| 12:16 ET | 3706 | 5.5992 |
| 12:18 ET | 10699 | 5.61 |
| 12:20 ET | 100 | 5.5701 |
| 12:21 ET | 713 | 5.6 |
| 12:23 ET | 600 | 5.585 |
| 12:25 ET | 600 | 5.57 |
| 12:27 ET | 13557 | 5.52 |
| 12:32 ET | 653 | 5.52 |
| 12:34 ET | 5900 | 5.5499 |
| 12:36 ET | 1145 | 5.55 |
| 12:38 ET | 825 | 5.555 |
| 12:39 ET | 2580 | 5.545 |
| 12:45 ET | 1126 | 5.55 |
| 12:48 ET | 290 | 5.55 |
| 12:50 ET | 1000 | 5.6 |
| 12:52 ET | 6347 | 5.57 |
| 12:57 ET | 725 | 5.59 |
| 12:59 ET | 500 | 5.565 |
| 01:03 ET | 2941 | 5.5732 |
| 01:06 ET | 100 | 5.57 |
| 01:08 ET | 1250 | 5.57 |
| 01:10 ET | 600 | 5.57 |
| 01:14 ET | 1202 | 5.6 |
| 01:15 ET | 1163 | 5.5899 |
| 01:17 ET | 100 | 5.6 |
| 01:19 ET | 489 | 5.57 |
| 01:21 ET | 625 | 5.62 |
| 01:24 ET | 400 | 5.602 |
| 01:26 ET | 364 | 5.6297 |
| 01:28 ET | 844 | 5.615 |
| 01:30 ET | 4000 | 5.615 |
| 01:32 ET | 3196 | 5.615 |
| 01:35 ET | 2937 | 5.64 |
| 01:39 ET | 549 | 5.6465 |
| 01:42 ET | 512 | 5.63 |
| 01:44 ET | 100 | 5.69 |
| 01:46 ET | 516 | 5.68 |
| 01:48 ET | 5373 | 5.6885 |
| 01:51 ET | 250 | 5.655 |
| 01:53 ET | 8380 | 5.6797 |
| 01:55 ET | 5047 | 5.71 |
| 01:57 ET | 100 | 5.79 |
| 02:00 ET | 380 | 5.77 |
| 02:06 ET | 250 | 5.7495 |
| 02:08 ET | 2503 | 5.6801 |
| 02:09 ET | 1400 | 5.715 |
| 02:11 ET | 100 | 5.75 |
| 02:13 ET | 399 | 5.715 |
| 02:18 ET | 200 | 5.715 |
| 02:22 ET | 1677 | 5.69 |
| 02:24 ET | 3546 | 5.7 |
| 02:26 ET | 600 | 5.7001 |
| 02:29 ET | 400 | 5.725 |
| 02:31 ET | 823 | 5.7296 |
| 02:33 ET | 400 | 5.705 |
| 02:36 ET | 3100 | 5.6984 |
| 02:38 ET | 1700 | 5.71 |
| 02:40 ET | 100 | 5.71 |
| 02:42 ET | 600 | 5.72 |
| 02:45 ET | 1321 | 5.7 |
| 02:47 ET | 963 | 5.7 |
| 02:49 ET | 200 | 5.69 |
| 02:51 ET | 200 | 5.7 |
| 02:54 ET | 5468 | 5.6901 |
| 02:56 ET | 4116 | 5.7044 |
| 03:00 ET | 15855 | 5.77 |
| 03:03 ET | 2273 | 5.7101 |
| 03:05 ET | 2000 | 5.7211 |
| 03:07 ET | 1199 | 5.71 |
| 03:09 ET | 230 | 5.73 |
| 03:18 ET | 1037 | 5.73 |
| 03:20 ET | 698 | 5.6601 |
| 03:21 ET | 357 | 5.66 |
| 03:23 ET | 2468 | 5.68 |
| 03:25 ET | 720 | 5.65 |
| 03:27 ET | 6276 | 5.6401 |
| 03:30 ET | 325 | 5.67 |
| 03:32 ET | 7100 | 5.6895 |
| 03:36 ET | 6846 | 5.66 |
| 03:38 ET | 2348 | 5.702 |
| 03:39 ET | 3258 | 5.7 |
| 03:41 ET | 4150 | 5.7 |
| 03:43 ET | 150 | 5.66 |
| 03:45 ET | 1090 | 5.65 |
| 03:48 ET | 2150 | 5.65 |
| 03:50 ET | 3067 | 5.63 |
| 03:52 ET | 4247 | 5.6301 |
| 03:54 ET | 2215 | 5.6305 |
| 03:56 ET | 1300 | 5.62 |
| 03:57 ET | 13949 | 5.64 |
| 03:59 ET | 37601 | 5.52 |
Apr 16, 2024
Beamr demonstrated real-time video streaming capabilities poised to overcome 5G bottlenecks, from 9:11AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:11AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 12, 2024
Beamr Issues Q1-2024 CEO Letter to Shareholders: Cloud service and AI workflows, from 7:00AM ET on Friday Apr 12, 2024 by Dow Jones
7:00AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 9, 2024
Beamr to enable real-time video streaming over 5G with NVIDIA Holoscan for Media, from 12:12PM ET on Tuesday Apr 09, 2024 by Dow Jones
12:12PM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beamr Imaging Ltd | 83.3M | -88.9x | --- |
Kun Peng International Ltd | 86.0M | -45.1x | --- |
Cyber App cCorp | 83.3M | -6.4x | --- |
Warpspeed Taxi Inc | 81.5M | -1,096.8x | --- |
Retrieve Medical Holdings Inc | 80.8M | -7.6x | --- |
Mega Matrix Corp | 87.2M | -18.8x | --- |
Company Information
Beamr Imaging Ltd is an Israel-based video technology and image science software company. Beamr Imaging Ltd provides video encoding, transcoding, and optimization software solutions that enable high quality, performance, and bitrate efficiency for live and Video on Demand (VOD) video services. Company's product portfolio includes Codec SDKs- software development kit, CABRA Library is a Content Adaptive BitRate rate control library that integrates with existing hardware and software video encoders to reduce bitrates. JPEGmini Photo Opitmizer- a patented photo recompression technology which reduces the size of photographs without affecting their perceptual quality. Beamr Imaging Ltd operates globally.
Contact Information
- Headquarters
- 23 Menachem Begin Rd.TEL AVIV-YAFO, Israel 6618356
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Sharon Carmel
- Chief Financial Officer
- Danny Sandler
- President of Beamr, Inc
- Eliezer Lubitch
- Chief Technology Officer
- Tamar Shoham
- Vice President - Research & Development
- Dan Julius
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $83.3M |
|---|---|
Revenue (TTM) | $2.9M |
Shares Outstanding | 15.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.06 |
Book Value | $0.79 |
P/E Ratio | -88.9x |
Price/Sales (TTM) | 28.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -30.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
