Bristol-Myers Squibb CoNYSE:BMY
- LAST PRICE50.3100
- TODAY'S CHANGE (%)0.1500 (0.2990%)
- Bid / Lots50.3100/ 5
- Ask / Lots50.8400/ 1
- Open / Previous Close50.2600 / 50.1600
- Day Range
- 52 Week Range
- Volume10,123,073
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMY |
|---|---|---|
| 09:32 ET | 186483 | 50.14 |
| 09:33 ET | 41795 | 50.2899 |
| 09:35 ET | 35092 | 50.28 |
| 09:37 ET | 27669 | 50.235 |
| 09:39 ET | 51103 | 50.31 |
| 09:42 ET | 48709 | 50.28 |
| 09:44 ET | 26747 | 50.36 |
| 09:46 ET | 61661 | 50.37 |
| 09:48 ET | 60306 | 50.5 |
| 09:50 ET | 33708 | 50.325 |
| 09:51 ET | 59408 | 50.36 |
| 09:53 ET | 46517 | 50.365 |
| 09:55 ET | 31560 | 50.38 |
| 09:57 ET | 32734 | 50.3 |
| 10:00 ET | 22474 | 50.31 |
| 10:02 ET | 32139 | 50.31 |
| 10:04 ET | 32129 | 50.34 |
| 10:06 ET | 34063 | 50.2903 |
| 10:08 ET | 52600 | 50.26 |
| 10:09 ET | 42692 | 50.245 |
| 10:11 ET | 27356 | 50.185 |
| 10:13 ET | 22439 | 50.19 |
| 10:15 ET | 46368 | 50.145 |
| 10:18 ET | 90793 | 50.2 |
| 10:20 ET | 39246 | 50.175 |
| 10:22 ET | 85263 | 50.145 |
| 10:24 ET | 31657 | 50.2 |
| 10:26 ET | 31403 | 50.245 |
| 10:27 ET | 64794 | 50.2192 |
| 10:29 ET | 132340 | 50.3301 |
| 10:31 ET | 22272 | 50.38 |
| 10:33 ET | 63137 | 50.385 |
| 10:36 ET | 52131 | 50.3088 |
| 10:38 ET | 29608 | 50.355 |
| 10:40 ET | 45870 | 50.32 |
| 10:42 ET | 26608 | 50.29 |
| 10:44 ET | 27327 | 50.3025 |
| 10:45 ET | 27272 | 50.31 |
| 10:47 ET | 43078 | 50.305 |
| 10:49 ET | 30637 | 50.295 |
| 10:51 ET | 34307 | 50.31 |
| 10:54 ET | 33994 | 50.405 |
| 10:56 ET | 24843 | 50.405 |
| 10:58 ET | 17203 | 50.3944 |
| 11:00 ET | 22015 | 50.46 |
| 11:02 ET | 94741 | 50.52 |
| 11:03 ET | 71012 | 50.49 |
| 11:05 ET | 75343 | 50.465 |
| 11:07 ET | 30762 | 50.44 |
| 11:09 ET | 80661 | 50.4 |
| 11:12 ET | 38207 | 50.42 |
| 11:14 ET | 39432 | 50.375 |
| 11:16 ET | 43960 | 50.4 |
| 11:18 ET | 47627 | 50.38 |
| 11:20 ET | 39310 | 50.43 |
| 11:21 ET | 36248 | 50.4364 |
| 11:23 ET | 32615 | 50.4041 |
| 11:25 ET | 21005 | 50.37 |
| 11:27 ET | 29632 | 50.355 |
| 11:30 ET | 35990 | 50.345 |
| 11:32 ET | 18538 | 50.3501 |
| 11:34 ET | 17540 | 50.31 |
| 11:36 ET | 42831 | 50.26 |
| 11:38 ET | 19334 | 50.23 |
| 11:39 ET | 102599 | 50.18 |
| 11:41 ET | 24634 | 50.19 |
| 11:43 ET | 17580 | 50.1325 |
| 11:45 ET | 41783 | 50.16 |
| 11:48 ET | 15387 | 50.1568 |
| 11:50 ET | 21846 | 50.17 |
| 11:52 ET | 41682 | 50.12 |
| 11:54 ET | 19042 | 50.165 |
| 11:56 ET | 33611 | 50.185 |
| 11:57 ET | 23922 | 50.185 |
| 11:59 ET | 8259 | 50.14 |
| 12:01 ET | 50937 | 50.21 |
| 12:03 ET | 74424 | 50.21 |
| 12:06 ET | 27474 | 50.2173 |
| 12:08 ET | 21599 | 50.225 |
| 12:10 ET | 21191 | 50.245 |
| 12:12 ET | 15708 | 50.24 |
| 12:14 ET | 12166 | 50.235 |
| 12:15 ET | 30459 | 50.225 |
| 12:17 ET | 24192 | 50.27 |
| 12:19 ET | 29039 | 50.255 |
| 12:21 ET | 18470 | 50.24 |
| 12:24 ET | 14586 | 50.24 |
| 12:26 ET | 15468 | 50.25 |
| 12:28 ET | 25642 | 50.205 |
| 12:30 ET | 30155 | 50.21 |
| 12:32 ET | 19923 | 50.2 |
| 12:33 ET | 20176 | 50.22 |
| 12:35 ET | 18361 | 50.21 |
| 12:37 ET | 17278 | 50.2 |
| 12:39 ET | 32194 | 50.21 |
| 12:42 ET | 18407 | 50.21 |
| 12:44 ET | 24652 | 50.23 |
| 12:46 ET | 15592 | 50.235 |
| 12:48 ET | 13619 | 50.23 |
| 12:50 ET | 22357 | 50.23 |
| 12:51 ET | 23320 | 50.2 |
| 12:53 ET | 25756 | 50.225 |
| 12:55 ET | 9408 | 50.22 |
| 12:57 ET | 30174 | 50.22 |
| 01:00 ET | 17366 | 50.24 |
| 01:02 ET | 33083 | 50.23 |
| 01:04 ET | 24163 | 50.24 |
| 01:06 ET | 12631 | 50.23 |
| 01:08 ET | 25903 | 50.22 |
| 01:09 ET | 26410 | 50.2363 |
| 01:11 ET | 14650 | 50.2525 |
| 01:13 ET | 16554 | 50.2525 |
| 01:15 ET | 26553 | 50.2525 |
| 01:18 ET | 36552 | 50.2201 |
| 01:20 ET | 21145 | 50.265 |
| 01:22 ET | 12172 | 50.25 |
| 01:24 ET | 22573 | 50.25 |
| 01:26 ET | 16518 | 50.2599 |
| 01:27 ET | 18963 | 50.255 |
| 01:29 ET | 16232 | 50.25 |
| 01:31 ET | 20920 | 50.21 |
| 01:33 ET | 45901 | 50.205 |
| 01:36 ET | 40809 | 50.2125 |
| 01:38 ET | 16279 | 50.22 |
| 01:40 ET | 23991 | 50.2383 |
| 01:42 ET | 22312 | 50.245 |
| 01:44 ET | 25197 | 50.2671 |
| 01:45 ET | 20481 | 50.215 |
| 01:47 ET | 34841 | 50.235 |
| 01:49 ET | 15356 | 50.24 |
| 01:51 ET | 33394 | 50.23 |
| 01:54 ET | 35953 | 50.24 |
| 01:56 ET | 28755 | 50.245 |
| 01:58 ET | 34280 | 50.2516 |
| 02:00 ET | 13884 | 50.25 |
| 02:02 ET | 15880 | 50.26 |
| 02:03 ET | 51495 | 50.285 |
| 02:05 ET | 19122 | 50.33 |
| 02:07 ET | 22663 | 50.33 |
| 02:09 ET | 8925 | 50.295 |
| 02:12 ET | 19925 | 50.29 |
| 02:14 ET | 23538 | 50.285 |
| 02:16 ET | 12249 | 50.25 |
| 02:18 ET | 12348 | 50.25 |
| 02:20 ET | 14126 | 50.28 |
| 02:21 ET | 13299 | 50.285 |
| 02:23 ET | 21566 | 50.31 |
| 02:25 ET | 24760 | 50.305 |
| 02:27 ET | 17394 | 50.3191 |
| 02:30 ET | 18999 | 50.345 |
| 02:32 ET | 29471 | 50.39 |
| 02:34 ET | 17741 | 50.46 |
| 02:36 ET | 22633 | 50.405 |
| 02:38 ET | 24437 | 50.435 |
| 02:39 ET | 17739 | 50.44 |
| 02:41 ET | 23504 | 50.45 |
| 02:43 ET | 57570 | 50.44 |
| 02:45 ET | 31330 | 50.405 |
| 02:48 ET | 21146 | 50.405 |
| 02:50 ET | 22309 | 50.37 |
| 02:52 ET | 29161 | 50.39 |
| 02:54 ET | 19278 | 50.38 |
| 02:56 ET | 28349 | 50.4 |
| 02:57 ET | 26474 | 50.385 |
| 02:59 ET | 23055 | 50.4115 |
| 03:01 ET | 32327 | 50.4262 |
| 03:03 ET | 20688 | 50.445 |
| 03:06 ET | 31669 | 50.45 |
| 03:08 ET | 31874 | 50.39 |
| 03:10 ET | 28622 | 50.455 |
| 03:12 ET | 34620 | 50.45 |
| 03:14 ET | 23061 | 50.485 |
| 03:15 ET | 33556 | 50.485 |
| 03:17 ET | 51641 | 50.415 |
| 03:19 ET | 34296 | 50.4 |
| 03:21 ET | 32545 | 50.395 |
| 03:24 ET | 42845 | 50.4 |
| 03:26 ET | 27513 | 50.435 |
| 03:28 ET | 32000 | 50.445 |
| 03:30 ET | 44967 | 50.44 |
| 03:32 ET | 42411 | 50.41 |
| 03:33 ET | 54150 | 50.385 |
| 03:35 ET | 51042 | 50.455 |
| 03:37 ET | 51642 | 50.45 |
| 03:39 ET | 52605 | 50.46 |
| 03:42 ET | 50370 | 50.451 |
| 03:44 ET | 49864 | 50.425 |
| 03:46 ET | 80288 | 50.435 |
| 03:48 ET | 76779 | 50.435 |
| 03:50 ET | 95909 | 50.385 |
| 03:51 ET | 108997 | 50.365 |
| 03:53 ET | 107429 | 50.335 |
| 03:55 ET | 152062 | 50.33 |
| 03:57 ET | 152977 | 50.325 |
| 04:00 ET | 1818713 | 50.31 |
Yesterday
Dec 7, 2023
Bristol Myers Squibb Announces Phase 3 CheckMate -8HW Trial Evaluating Opdivo (nivolumab) Plus Yervoy (ipilimumab) Compared to Chemotherapy in Microsatellite Instability--High or Mismatch Repair Deficient Metastatic Colorectal Cancer Meets Primary..., from 6:59AM ET on Thursday Dec 07, 2023 by Dow Jones
6:59AM ET on Thursday Dec 07, 2023 by Dow JonesDJ Bristol Myers Adds $3 Billion to Stock Buyback Program, from 6:41AM ET on Thursday Dec 07, 2023 by Dow Jones
6:41AM ET on Thursday Dec 07, 2023 by Dow JonesDJ Bristol Myers Adds $3 Billion To Share Buyback Program To Boost Total To About $5 Billion -- MarketWatch, from 6:34AM ET on Thursday Dec 07, 2023 by Dow Jones
6:34AM ET on Thursday Dec 07, 2023 by Dow JonesBristol Myers Squibb Announces Additional $3 Billion Share Repurchase Authorization, from 6:30AM ET on Thursday Dec 07, 2023 by Dow Jones
6:30AM ET on Thursday Dec 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bristol-Myers Squibb Co | 102.4B | 12.8x | +4.53% |
GSK plc | 74.3B | 9.6x | +9.56% |
Sanofi SA | 117.6B | 11.9x | +17.46% |
Gilead Sciences Inc | 98.5B | 16.9x | -13.86% |
AstraZeneca PLC | 196.8B | 33.5x | +2.29% |
Bayer AG | 33.8B | -8.5x | +2.85% |
Company Information
Bristol-Myers Squibb Company is a biopharmaceutical company. The Company is engaged in the discovery, development, licensing, manufacturing, marketing, distribution, and sale of biopharmaceutical products. It offers products for a range of therapeutic classes, which include oncology, immunology, cardiovascular and hematology. Its pharmaceutical products include chemically synthesized or small molecule drugs and products produced from biological processes, called biologics. Biologics are administered to patients through injections or by infusion. Its products include Revlimid, Abecma, Eliquis, Opdivo, Orencia, Pomalyst/Imnovid, Sprycel, Yervoy, Abraxane, Empliciti, Reblozyl, Inrebic, Onureg, Zeposia, Camzyos, and Breyanzi. It also has a pipeline of investigational medicines designed to target the common mutations associated with oncogenesis, including repotrectinib. Its products are sold to wholesalers, distributors, pharmacies, retailers, hospitals, clinics, and government agencies.
Contact Information
- Headquarters
- Route 206 And Province Line RoadPRINCETON, NJ, United States 08543
- Phone
- 609-252-4621
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Giovanni Caforio
- Chairman of the Board, Chief Executive Officer, Chief Operating Officer
- Christopher Boerner
- Executive Vice President, Chief Financial Officer, Member of the Leadership Team
- David Elkins
- Chief Human Resource Officer, Executive Vice President, Member of the Leadership Team
- Ann Powell
- Executive Vice President, Chief Digital and Technology Officer, Member of the Leadership Team
- Greg Meyers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $102.4B |
|---|---|
Revenue (TTM) | $44.9B |
Shares Outstanding | 2.0B |
Dividend Yield | 4.77% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 01-04-24 |
Pay Date | 02-01-24 |
Beta | 0.34 |
EPS | $3.94 |
Book Value | $14.97 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 21.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
