Brookfield CorpNYSE:BNView on Canadian Exchange
- LAST PRICE57.5300
- TODAY'S CHANGE (%)1.1500 (2.0397%)
- Bid / Lots57.2800/ 1
- Ask / Lots57.8200/ 2
- Open / Previous Close56.6500 / 56.3800
- Day Range
- 52 Week Range
- Volume1,522,203
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BN |
|---|---|---|
| 09:32 ET | 24019 | 56.48 |
| 09:33 ET | 6473 | 56.34 |
| 09:35 ET | 3661 | 56.315 |
| 09:37 ET | 4608 | 56.15 |
| 09:39 ET | 4053 | 56.14 |
| 09:42 ET | 8494 | 56.225 |
| 09:44 ET | 4001 | 56.18 |
| 09:46 ET | 1475 | 56.445 |
| 09:48 ET | 4409 | 56.6 |
| 09:50 ET | 2400 | 56.64 |
| 09:51 ET | 3392 | 56.66 |
| 09:53 ET | 4547 | 56.58 |
| 09:55 ET | 6356 | 56.65 |
| 09:57 ET | 5077 | 56.7 |
| 10:00 ET | 2320 | 56.74 |
| 10:02 ET | 3541 | 56.76 |
| 10:04 ET | 2988 | 56.7499 |
| 10:06 ET | 1874 | 56.74 |
| 10:08 ET | 9143 | 56.77 |
| 10:09 ET | 8573 | 56.89 |
| 10:11 ET | 2631 | 56.89 |
| 10:13 ET | 1470 | 56.96 |
| 10:15 ET | 3731 | 57.05 |
| 10:18 ET | 1480 | 57.068 |
| 10:20 ET | 2287 | 57.04 |
| 10:22 ET | 4990 | 57.03 |
| 10:24 ET | 6909 | 57.0064 |
| 10:26 ET | 3207 | 56.97 |
| 10:27 ET | 1837 | 56.98 |
| 10:29 ET | 4323 | 56.96 |
| 10:31 ET | 4181 | 56.94 |
| 10:33 ET | 2109 | 56.91 |
| 10:36 ET | 14978 | 56.9068 |
| 10:38 ET | 3004 | 56.93 |
| 10:40 ET | 5623 | 56.87 |
| 10:42 ET | 2900 | 56.82 |
| 10:44 ET | 5126 | 56.96 |
| 10:45 ET | 2442 | 57.01 |
| 10:47 ET | 3324 | 57.135 |
| 10:49 ET | 4323 | 57.18 |
| 10:51 ET | 4289 | 57.24 |
| 10:54 ET | 2776 | 57.29 |
| 10:56 ET | 11916 | 57.35 |
| 10:58 ET | 5528 | 57.35 |
| 11:00 ET | 4340 | 57.31 |
| 11:02 ET | 5561 | 57.295 |
| 11:03 ET | 3330 | 57.23 |
| 11:05 ET | 3317 | 57.19 |
| 11:07 ET | 2100 | 57.165 |
| 11:09 ET | 376 | 57.09 |
| 11:12 ET | 1500 | 57.0901 |
| 11:14 ET | 1800 | 57.13 |
| 11:16 ET | 4028 | 57.16 |
| 11:18 ET | 9683 | 57.16 |
| 11:20 ET | 2843 | 57.1599 |
| 11:21 ET | 3014 | 57.15 |
| 11:23 ET | 1176 | 57.2 |
| 11:25 ET | 924 | 57.205 |
| 11:27 ET | 2273 | 57.25 |
| 11:30 ET | 3065 | 57.25 |
| 11:32 ET | 1282 | 57.2364 |
| 11:34 ET | 1907 | 57.28 |
| 11:36 ET | 2008 | 57.27 |
| 11:38 ET | 5454 | 57.15 |
| 11:39 ET | 2574 | 57.16 |
| 11:41 ET | 1855 | 57.17 |
| 11:43 ET | 1607 | 57.26 |
| 11:45 ET | 9550 | 57.28 |
| 11:48 ET | 6214 | 57.22 |
| 11:50 ET | 11396 | 57.17 |
| 11:52 ET | 5263 | 57.15 |
| 11:54 ET | 1976 | 57.21 |
| 11:56 ET | 1620 | 57.225 |
| 11:57 ET | 3102 | 57.19 |
| 11:59 ET | 4861 | 57.14 |
| 12:01 ET | 5801 | 57.07 |
| 12:03 ET | 1500 | 57.1 |
| 12:06 ET | 3125 | 57.035 |
| 12:08 ET | 2744 | 57.06 |
| 12:10 ET | 3333 | 57.07 |
| 12:12 ET | 1328 | 57.15 |
| 12:14 ET | 5102 | 57.08 |
| 12:15 ET | 8890 | 57.07 |
| 12:17 ET | 1400 | 57.06 |
| 12:19 ET | 5900 | 57.085 |
| 12:21 ET | 12587 | 57.09 |
| 12:24 ET | 2200 | 57.09 |
| 12:26 ET | 2722 | 57.09 |
| 12:28 ET | 1301 | 57.19 |
| 12:30 ET | 1750 | 57.305 |
| 12:32 ET | 4078 | 57.29 |
| 12:33 ET | 7430 | 57.37 |
| 12:35 ET | 2500 | 57.295 |
| 12:37 ET | 2466 | 57.28 |
| 12:39 ET | 1175 | 57.33 |
| 12:42 ET | 2655 | 57.29 |
| 12:44 ET | 1700 | 57.29 |
| 12:46 ET | 3330 | 57.31 |
| 12:48 ET | 4461 | 57.38 |
| 12:50 ET | 2495 | 57.3881 |
| 12:51 ET | 2586 | 57.33 |
| 12:53 ET | 1923 | 57.375 |
| 12:55 ET | 592 | 57.4 |
| 12:57 ET | 2005 | 57.4 |
| 01:00 ET | 43884 | 57.38 |
| 01:02 ET | 4832 | 57.43 |
| 01:04 ET | 5921 | 57.43 |
| 01:06 ET | 4301 | 57.46 |
| 01:08 ET | 5181 | 57.43 |
| 01:09 ET | 596 | 57.44 |
| 01:11 ET | 2740 | 57.44 |
| 01:13 ET | 2843 | 57.47 |
| 01:15 ET | 5746 | 57.41 |
| 01:18 ET | 1166 | 57.41 |
| 01:20 ET | 1830 | 57.47 |
| 01:22 ET | 896 | 57.47 |
| 01:24 ET | 4411 | 57.48 |
| 01:26 ET | 2620 | 57.485 |
| 01:27 ET | 3672 | 57.5 |
| 01:29 ET | 4335 | 57.52 |
| 01:31 ET | 3713 | 57.6 |
| 01:33 ET | 5032 | 57.59 |
| 01:36 ET | 4149 | 57.66 |
| 01:38 ET | 12171 | 57.67 |
| 01:40 ET | 9734 | 57.58 |
| 01:42 ET | 3972 | 57.59 |
| 01:44 ET | 1936 | 57.61 |
| 01:45 ET | 3733 | 57.61 |
| 01:47 ET | 2200 | 57.63 |
| 01:49 ET | 611 | 57.6 |
| 01:51 ET | 2000 | 57.5 |
| 01:54 ET | 3605 | 57.51 |
| 01:56 ET | 3125 | 57.55 |
| 01:58 ET | 1582 | 57.53 |
| 02:00 ET | 4064 | 57.48 |
| 02:02 ET | 3229 | 57.49 |
| 02:03 ET | 4010 | 57.4785 |
| 02:05 ET | 2105 | 57.475 |
| 02:07 ET | 3725 | 57.47 |
| 02:09 ET | 11674 | 57.455 |
| 02:12 ET | 5802 | 57.45 |
| 02:14 ET | 6080 | 57.41 |
| 02:16 ET | 3132 | 57.47 |
| 02:18 ET | 9901 | 57.39 |
| 02:20 ET | 4739 | 57.37 |
| 02:21 ET | 1584 | 57.33 |
| 02:23 ET | 7186 | 57.4 |
| 02:25 ET | 11844 | 57.45 |
| 02:27 ET | 11068 | 57.495 |
| 02:30 ET | 5656 | 57.49 |
| 02:32 ET | 7466 | 57.49 |
| 02:34 ET | 5774 | 57.48 |
| 02:36 ET | 4315 | 57.47 |
| 02:38 ET | 4205 | 57.465 |
| 02:39 ET | 2400 | 57.55 |
| 02:41 ET | 10179 | 57.53 |
| 02:43 ET | 2206 | 57.54 |
| 02:45 ET | 4408 | 57.55 |
| 02:48 ET | 2577 | 57.6 |
| 02:50 ET | 6664 | 57.58 |
| 02:52 ET | 1802 | 57.595 |
| 02:54 ET | 7310 | 57.63 |
| 02:56 ET | 4792 | 57.63 |
| 02:57 ET | 3409 | 57.675 |
| 02:59 ET | 5552 | 57.62 |
| 03:01 ET | 3172 | 57.685 |
| 03:03 ET | 5710 | 57.69 |
| 03:06 ET | 3486 | 57.71 |
| 03:08 ET | 2594 | 57.715 |
| 03:10 ET | 4909 | 57.68 |
| 03:12 ET | 3683 | 57.63 |
| 03:14 ET | 3305 | 57.69 |
| 03:15 ET | 4941 | 57.64 |
| 03:17 ET | 10364 | 57.66 |
| 03:19 ET | 6188 | 57.68 |
| 03:21 ET | 4025 | 57.705 |
| 03:24 ET | 7851 | 57.72 |
| 03:26 ET | 4219 | 57.72 |
| 03:28 ET | 4200 | 57.75 |
| 03:30 ET | 5948 | 57.75 |
| 03:32 ET | 12505 | 57.71 |
| 03:33 ET | 9010 | 57.72 |
| 03:35 ET | 14909 | 57.715 |
| 03:37 ET | 8280 | 57.67 |
| 03:39 ET | 4302 | 57.65 |
| 03:42 ET | 6128 | 57.69 |
| 03:44 ET | 6312 | 57.645 |
| 03:46 ET | 6647 | 57.64 |
| 03:48 ET | 7258 | 57.67 |
| 03:50 ET | 13417 | 57.69 |
| 03:51 ET | 73055 | 57.705 |
| 03:53 ET | 16843 | 57.69 |
| 03:55 ET | 30007 | 57.64 |
| 03:57 ET | 21523 | 57.58 |
| 04:00 ET | 102378 | 57.53 |
Yesterday
Brookfield Corporation Receives Exemptive Relief from the Ontario Securities Commission, from 4:45PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:45PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 15, 2024
DJ Brookfield Is Maintained at Sector Outperform by Scotiabank, from 12:23PM ET on Friday Nov 15, 2024 by Dow Jones
12:23PM ET on Friday Nov 15, 2024 by Dow JonesDJ Brookfield Price Target Raised to $62.00/Share From $50.00 by BMO Capital, from 11:21AM ET on Friday Nov 15, 2024 by Dow Jones
11:21AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Bill Ackman Loads Up on Nike and Alt-Manager Brookfield -- Barrons.com, from 8:00PM ET on Thursday Nov 14, 2024 by Dow Jones
8:00PM ET on Thursday Nov 14, 2024 by Dow JonesDJ Brookfield Expects Tailwind Into 2025 After Logging Record 3Q Distributable Earnings, from 7:34AM ET on Thursday Nov 14, 2024 by Dow Jones
7:34AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brookfield Corp | 92.8B | 122.3x | -23.58% |
Goldman Sachs Group Inc | 182.7B | 17.5x | -0.98% |
Citigroup Inc | 129.1B | 19.9x | -9.47% |
Morgan Stanley | 212.2B | 20.5x | +1.83% |
Apollo Global Management Inc | 92.2B | 17.8x | --- |
UBS Group AG | 110.5B | 37.1x | +48.36% |
Company Information
Brookfield Corporation is a Canada-based global investment firm focused on building long-term wealth for institutions and individuals around the world. The Company has three core businesses: alternative asset management, wealth solutions, and its operating businesses which are in renewable power, infrastructure, business and industrial services, and real estate. Its asset management business includes managing long-term private funds, perpetual strategies and liquid strategies on behalf of its investors and itself. Its wealth solutions business includes its equity accounted interest in Brookfield Reinsurance Ltd. Its renewable power and transition business includes the ownership, operation and development of hydroelectric, wind and others. Its infrastructure business includes the ownership, operation and development of utilities, transport, midstream, and data assets. Its private equity business is focused on ownership and operations in the business and industrial services sector.
Contact Information
- Headquarters
- 301 - 100 Adelaide St. WestTORONTO, ON, Canada M5H 4H1
- Phone
- 416-363-9491
- Fax
- 416-365-9642
Executives
- Independent Chairman of the Board
- Frank Mckenna
- President, Chief Financial Officer
- Nicholas Goodman
- Chief Executive Officer, Managing Partner, Director
- James Flatt
- Vice Chairman of the Board, Managing Partner
- Brian Lawson
- Vice Chairman of the Board
- Jeffrey Blidner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $92.8B |
|---|---|
Revenue (TTM) | $91.1B |
Shares Outstanding | 1.6B |
Dividend Yield | 0.56% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 12-16-24 |
Pay Date | 12-31-24 |
Beta | 1.54 |
EPS | $0.47 |
Book Value | $30.05 |
P/E Ratio | 122.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 6.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
