Barnes & Noble Education IncNYSE:BNED
- LAST PRICE1.2300
- TODAY'S CHANGE (%)-0.0400 (-3.1496%)
- Bid / Lots1.2000/ 5
- Ask / Lots1.3100/ 1
- Open / Previous Close1.2700 / 1.2700
- Day Range
- 52 Week Range
- Volume1,074,066
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNED |
|---|---|---|
| 09:32 ET | 64026 | 1.32 |
| 09:33 ET | 24790 | 1.35 |
| 09:35 ET | 26096 | 1.315 |
| 09:37 ET | 21642 | 1.325 |
| 09:39 ET | 10204 | 1.29 |
| 09:42 ET | 300 | 1.31 |
| 09:44 ET | 2300 | 1.28 |
| 09:46 ET | 5366 | 1.28 |
| 09:48 ET | 4713 | 1.28 |
| 09:50 ET | 3295 | 1.268 |
| 09:51 ET | 2458 | 1.27 |
| 09:53 ET | 1542 | 1.286 |
| 09:55 ET | 800 | 1.2891 |
| 09:57 ET | 150 | 1.2713 |
| 10:00 ET | 100 | 1.27 |
| 10:02 ET | 1801 | 1.27 |
| 10:04 ET | 200 | 1.27 |
| 10:06 ET | 10690 | 1.2801 |
| 10:08 ET | 600 | 1.2809 |
| 10:13 ET | 501 | 1.27 |
| 10:15 ET | 300 | 1.27 |
| 10:18 ET | 600 | 1.28 |
| 10:20 ET | 2968 | 1.273 |
| 10:22 ET | 901 | 1.27 |
| 10:24 ET | 1739 | 1.29 |
| 10:26 ET | 1100 | 1.29 |
| 10:27 ET | 500 | 1.286 |
| 10:29 ET | 2000 | 1.2791 |
| 10:31 ET | 200 | 1.27 |
| 10:33 ET | 3978 | 1.27 |
| 10:36 ET | 1600 | 1.27 |
| 10:38 ET | 2174 | 1.28 |
| 10:40 ET | 600 | 1.27 |
| 10:42 ET | 14438 | 1.28 |
| 10:44 ET | 200 | 1.2784 |
| 10:45 ET | 4170 | 1.28 |
| 10:47 ET | 100 | 1.29 |
| 10:51 ET | 12438 | 1.28 |
| 10:54 ET | 300 | 1.2701 |
| 11:00 ET | 2658 | 1.2801 |
| 11:02 ET | 3800 | 1.27 |
| 11:03 ET | 400 | 1.27 |
| 11:05 ET | 1200 | 1.27 |
| 11:07 ET | 2949 | 1.26 |
| 11:09 ET | 36375 | 1.22 |
| 11:12 ET | 16647 | 1.23 |
| 11:14 ET | 700 | 1.22 |
| 11:16 ET | 68990 | 1.15 |
| 11:18 ET | 40928 | 1.18 |
| 11:20 ET | 63969 | 1.19 |
| 11:21 ET | 11814 | 1.195 |
| 11:23 ET | 7256 | 1.21 |
| 11:25 ET | 7830 | 1.208 |
| 11:27 ET | 9237 | 1.2101 |
| 11:30 ET | 1800 | 1.2 |
| 11:32 ET | 950 | 1.2099 |
| 11:34 ET | 2831 | 1.2 |
| 11:36 ET | 2800 | 1.2 |
| 11:38 ET | 7127 | 1.2101 |
| 11:39 ET | 9386 | 1.2142 |
| 11:41 ET | 100 | 1.21 |
| 11:43 ET | 20623 | 1.205 |
| 11:45 ET | 2516 | 1.2 |
| 11:48 ET | 9652 | 1.21 |
| 11:50 ET | 700 | 1.215 |
| 11:52 ET | 2602 | 1.21 |
| 11:54 ET | 1299 | 1.21 |
| 11:56 ET | 4300 | 1.21 |
| 11:57 ET | 100 | 1.2 |
| 11:59 ET | 300 | 1.2166 |
| 12:01 ET | 200 | 1.2 |
| 12:03 ET | 5305 | 1.2 |
| 12:06 ET | 600 | 1.2 |
| 12:08 ET | 12024 | 1.205 |
| 12:10 ET | 1627 | 1.205 |
| 12:12 ET | 1700 | 1.205 |
| 12:14 ET | 2100 | 1.2 |
| 12:15 ET | 1900 | 1.2 |
| 12:17 ET | 2913 | 1.2 |
| 12:19 ET | 3800 | 1.2 |
| 12:21 ET | 11771 | 1.2 |
| 12:24 ET | 875 | 1.19 |
| 12:26 ET | 1236 | 1.195 |
| 12:28 ET | 4300 | 1.2 |
| 12:30 ET | 200 | 1.1989 |
| 12:32 ET | 5800 | 1.195 |
| 12:33 ET | 14821 | 1.19 |
| 12:35 ET | 4350 | 1.18 |
| 12:37 ET | 39476 | 1.2 |
| 12:39 ET | 2000 | 1.1902 |
| 12:42 ET | 503 | 1.195 |
| 12:44 ET | 750 | 1.1992 |
| 12:46 ET | 6654 | 1.19 |
| 12:48 ET | 9839 | 1.1999 |
| 12:50 ET | 5749 | 1.1997 |
| 12:51 ET | 13600 | 1.21 |
| 12:53 ET | 2284 | 1.1998 |
| 12:55 ET | 5388 | 1.21 |
| 12:57 ET | 2400 | 1.2 |
| 01:00 ET | 3700 | 1.205 |
| 01:02 ET | 5306 | 1.2 |
| 01:04 ET | 200 | 1.2 |
| 01:08 ET | 100 | 1.2 |
| 01:11 ET | 100 | 1.19 |
| 01:13 ET | 100 | 1.19 |
| 01:15 ET | 2508 | 1.195 |
| 01:20 ET | 250 | 1.1901 |
| 01:22 ET | 300 | 1.2 |
| 01:26 ET | 100 | 1.195 |
| 01:27 ET | 200 | 1.2 |
| 01:29 ET | 4721 | 1.2 |
| 01:31 ET | 100 | 1.19 |
| 01:33 ET | 9489 | 1.199 |
| 01:36 ET | 1000 | 1.195 |
| 01:38 ET | 7746 | 1.2 |
| 01:40 ET | 100 | 1.2 |
| 01:42 ET | 3600 | 1.195 |
| 01:44 ET | 2951 | 1.1901 |
| 01:45 ET | 100 | 1.2 |
| 01:49 ET | 100 | 1.2 |
| 01:51 ET | 200 | 1.195 |
| 01:56 ET | 800 | 1.2 |
| 02:00 ET | 2300 | 1.1942 |
| 02:02 ET | 789 | 1.19 |
| 02:03 ET | 22491 | 1.19 |
| 02:05 ET | 2500 | 1.2 |
| 02:07 ET | 4769 | 1.19 |
| 02:09 ET | 100 | 1.19 |
| 02:12 ET | 200 | 1.18 |
| 02:14 ET | 100 | 1.18 |
| 02:18 ET | 420 | 1.1801 |
| 02:20 ET | 3211 | 1.18 |
| 02:21 ET | 300 | 1.18 |
| 02:23 ET | 585 | 1.1822 |
| 02:25 ET | 1100 | 1.18 |
| 02:27 ET | 300 | 1.18 |
| 02:30 ET | 200 | 1.18 |
| 02:32 ET | 9199 | 1.19 |
| 02:34 ET | 8581 | 1.21 |
| 02:36 ET | 700 | 1.205 |
| 02:38 ET | 5259 | 1.22 |
| 02:39 ET | 3400 | 1.21 |
| 02:43 ET | 4025 | 1.21 |
| 02:45 ET | 100 | 1.215 |
| 02:48 ET | 1949 | 1.21 |
| 02:50 ET | 1900 | 1.2 |
| 02:52 ET | 300 | 1.2032 |
| 02:54 ET | 4684 | 1.215 |
| 02:56 ET | 200 | 1.214 |
| 02:57 ET | 1000 | 1.22 |
| 02:59 ET | 200 | 1.22 |
| 03:08 ET | 5526 | 1.21 |
| 03:10 ET | 100 | 1.2 |
| 03:12 ET | 200 | 1.2 |
| 03:14 ET | 200 | 1.2 |
| 03:15 ET | 3233 | 1.2101 |
| 03:17 ET | 300 | 1.215 |
| 03:21 ET | 1100 | 1.22 |
| 03:24 ET | 100 | 1.21 |
| 03:28 ET | 200 | 1.21 |
| 03:30 ET | 300 | 1.21 |
| 03:32 ET | 1900 | 1.21 |
| 03:33 ET | 400 | 1.21 |
| 03:35 ET | 2463 | 1.21 |
| 03:37 ET | 100 | 1.21 |
| 03:39 ET | 1700 | 1.2102 |
| 03:42 ET | 8363 | 1.22 |
| 03:46 ET | 442 | 1.215 |
| 03:51 ET | 4400 | 1.21 |
| 03:53 ET | 6033 | 1.22 |
| 03:55 ET | 9112 | 1.22 |
| 03:57 ET | 22844 | 1.2201 |
| 04:00 ET | 6462 | 1.23 |
Dec 7, 2023
Thinking about buying stock in Visa Inc, Delta Air Lines, Barnes & Noble Education, Zyversa Therapeutics, or BAIYU Holdings?, from 9:31AM ET on Thursday Dec 07, 2023 by Dow Jones
9:31AM ET on Thursday Dec 07, 2023 by Dow JonesDJ Barnes & Noble Education Price Target Maintained With a $4.00/Share by Needham, from 6:59AM ET on Thursday Dec 07, 2023 by Dow Jones
6:59AM ET on Thursday Dec 07, 2023 by Dow Jones
Dec 6, 2023
Barnes & Noble Education Reports Second Quarter Fiscal Year 2024 Financial Results, from 4:01PM ET on Wednesday Dec 06, 2023 by Dow Jones
4:01PM ET on Wednesday Dec 06, 2023 by Dow Jones*DJ Barnes & Noble Education 2Q EPS 46c >BNED, from 4:01PM ET on Wednesday Dec 06, 2023 by Dow Jones
4:01PM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 5, 2023
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Barnes & Noble Education Inc | 64.8M | -1.1x | --- |
Sportsmans Warehouse Holdings Inc | 155.5M | -16.8x | +16.29% |
SIGNA Sports United NV | 3.2M | 0.0x | --- |
America's CAR-MART Inc | 387.3M | -19.4x | -4.03% |
Cazoo Group Ltd | 9.0M | 0.0x | --- |
Container Store Group Inc | 101.4M | -0.4x | --- |
Company Information
Barnes & Noble Education, Inc. is a contract operator of physical and virtual bookstores for college and university campuses and K-12 institutions across the United States. The Company is also a textbook wholesaler, inventory management hardware and software provider, and a provider of digital education solutions. The Company's segments include Retail and Wholesale. The Retail Segment operates 1,366 college, university, and K-12 school bookstores, comprised of 774 physical bookstores and 592 virtual bookstores. The Wholesale Segment centrally sources, sells, and distributes new and used textbooks to approximately 3,000 physical bookstores, including its Retail segment's 774 physical bookstores and sources, and distributes new and used textbooks to its 592 virtual bookstores. Additionally, the Wholesale Segment sells hardware and a software suite of applications that provides inventory management and point-of-sale solutions to approximately 340 college bookstores.
Contact Information
- Headquarters
- 120 Mountainview BlvdBASKING RIDGE, NJ, United States 07920-3454
- Phone
- 908-991-2665
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Ryan
- Chief Executive Officer, Acting Chief Financial Officer, Director
- Michael Huseby
- Chief Financial Officer, Executive Vice President
- Kevin Watson
- Executive Vice President, Corporate Development and Affairs, Chief Legal Officer, Secretary
- Michael Miller
- Executive Vice President - BNED Retail, President - Barnes & Noble College Booksellers, LLC
- Jonathan Shar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $64.8M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 52.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.92 |
EPS | $-1.12 |
Book Value | $2.49 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
