Barnes & Noble Education IncNYSE:BNED
- LAST PRICE10.3400
- TODAY'S CHANGE (%)0.4300 (4.3391%)
- Bid / Lots10.2700/ 1
- Ask / Lots11.0700/ 1
- Open / Previous Close10.0400 / 9.9100
- Day Range
- 52 Week Range
- Volume672,367
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNED |
|---|---|---|
| 09:32 ET | 1369 | 10 |
| 09:33 ET | 10882 | 10.005 |
| 09:35 ET | 1908 | 10.08 |
| 09:37 ET | 24398 | 10.04 |
| 09:39 ET | 600 | 10.055 |
| 09:42 ET | 2600 | 10.055 |
| 09:44 ET | 16136 | 10.08 |
| 09:46 ET | 6098 | 10.11 |
| 09:48 ET | 868 | 10.11 |
| 09:50 ET | 800 | 10.23 |
| 09:51 ET | 2132 | 10.2 |
| 09:53 ET | 1808 | 10.255 |
| 09:55 ET | 3120 | 10.2742 |
| 09:57 ET | 1348 | 10.305 |
| 10:00 ET | 2000 | 10.305 |
| 10:02 ET | 100 | 10.305 |
| 10:04 ET | 400 | 10.31 |
| 10:06 ET | 3318 | 10.2674 |
| 10:08 ET | 1633 | 10.305 |
| 10:09 ET | 5700 | 10.305 |
| 10:11 ET | 1484 | 10.24 |
| 10:13 ET | 1632 | 10.235 |
| 10:15 ET | 104 | 10.21 |
| 10:18 ET | 400 | 10.23 |
| 10:20 ET | 4729 | 10.28 |
| 10:22 ET | 5845 | 10.37 |
| 10:24 ET | 601 | 10.34 |
| 10:27 ET | 100 | 10.365 |
| 10:31 ET | 2243 | 10.31 |
| 10:33 ET | 1143 | 10.3 |
| 10:38 ET | 500 | 10.315 |
| 10:40 ET | 214 | 10.335 |
| 10:42 ET | 5318 | 10.33 |
| 10:44 ET | 6981 | 10.34 |
| 10:45 ET | 7947 | 10.34 |
| 10:47 ET | 6360 | 10.43 |
| 10:49 ET | 12275 | 10.4 |
| 10:51 ET | 290 | 10.3752 |
| 10:56 ET | 400 | 10.36 |
| 10:58 ET | 1564 | 10.385 |
| 11:00 ET | 2600 | 10.385 |
| 11:02 ET | 772 | 10.375 |
| 11:03 ET | 500 | 10.42 |
| 11:05 ET | 1238 | 10.4 |
| 11:07 ET | 2034 | 10.48 |
| 11:09 ET | 3928 | 10.46 |
| 11:12 ET | 2500 | 10.42 |
| 11:14 ET | 6868 | 10.37 |
| 11:16 ET | 11795 | 10.4 |
| 11:18 ET | 4278 | 10.425 |
| 11:20 ET | 20104 | 10.435 |
| 11:21 ET | 7436 | 10.425 |
| 11:23 ET | 838 | 10.425 |
| 11:25 ET | 300 | 10.425 |
| 11:27 ET | 1092 | 10.34 |
| 11:30 ET | 3685 | 10.335 |
| 11:32 ET | 2385 | 10.33 |
| 11:34 ET | 1373 | 10.33 |
| 11:36 ET | 100 | 10.325 |
| 11:38 ET | 400 | 10.29 |
| 11:39 ET | 400 | 10.31 |
| 11:41 ET | 400 | 10.31 |
| 11:43 ET | 8454 | 10.345 |
| 11:45 ET | 700 | 10.38 |
| 11:48 ET | 3981 | 10.34 |
| 11:50 ET | 2663 | 10.3538 |
| 11:52 ET | 220 | 10.36 |
| 11:54 ET | 200 | 10.365 |
| 11:56 ET | 100 | 10.3662 |
| 11:57 ET | 2978 | 10.37 |
| 11:59 ET | 235 | 10.365 |
| 12:01 ET | 1048 | 10.37 |
| 12:03 ET | 200 | 10.38 |
| 12:06 ET | 5890 | 10.45 |
| 12:08 ET | 452 | 10.44 |
| 12:10 ET | 1381 | 10.44 |
| 12:12 ET | 755 | 10.4 |
| 12:14 ET | 100 | 10.385 |
| 12:15 ET | 200 | 10.43 |
| 12:17 ET | 1536 | 10.475 |
| 12:19 ET | 100 | 10.46 |
| 12:21 ET | 2376 | 10.485 |
| 12:24 ET | 300 | 10.485 |
| 12:26 ET | 100 | 10.485 |
| 12:28 ET | 2218 | 10.4764 |
| 12:30 ET | 4018 | 10.555 |
| 12:32 ET | 1800 | 10.6 |
| 12:35 ET | 1510 | 10.61 |
| 12:37 ET | 671 | 10.59 |
| 12:39 ET | 700 | 10.59 |
| 12:42 ET | 6318 | 10.595 |
| 12:44 ET | 2600 | 10.63 |
| 12:46 ET | 10263 | 10.56 |
| 12:48 ET | 1254 | 10.565 |
| 12:50 ET | 4550 | 10.5768 |
| 12:53 ET | 13093 | 10.605 |
| 12:55 ET | 1100 | 10.55 |
| 12:57 ET | 200 | 10.54 |
| 01:00 ET | 710 | 10.535 |
| 01:02 ET | 300 | 10.53 |
| 01:04 ET | 11600 | 10.54 |
| 01:06 ET | 20401 | 10.54 |
| 01:08 ET | 11121 | 10.54 |
| 01:09 ET | 3556 | 10.51 |
| 01:11 ET | 2295 | 10.5 |
| 01:13 ET | 2476 | 10.5 |
| 01:15 ET | 710 | 10.49 |
| 01:18 ET | 2635 | 10.5 |
| 01:24 ET | 958 | 10.52 |
| 01:26 ET | 1340 | 10.51 |
| 01:27 ET | 500 | 10.495 |
| 01:29 ET | 300 | 10.49 |
| 01:31 ET | 600 | 10.46 |
| 01:33 ET | 200 | 10.48 |
| 01:36 ET | 5700 | 10.48 |
| 01:38 ET | 215 | 10.4716 |
| 01:40 ET | 800 | 10.485 |
| 01:42 ET | 2094 | 10.5 |
| 01:45 ET | 5300 | 10.505 |
| 01:47 ET | 3356 | 10.5 |
| 01:49 ET | 257 | 10.5 |
| 01:51 ET | 1000 | 10.515 |
| 01:54 ET | 800 | 10.575 |
| 01:56 ET | 1621 | 10.55 |
| 01:58 ET | 100 | 10.555 |
| 02:00 ET | 600 | 10.58 |
| 02:02 ET | 4200 | 10.565 |
| 02:03 ET | 1454 | 10.535 |
| 02:05 ET | 1015 | 10.535 |
| 02:07 ET | 16191 | 10.565 |
| 02:09 ET | 5805 | 10.58 |
| 02:12 ET | 16846 | 10.6 |
| 02:14 ET | 1618 | 10.59 |
| 02:16 ET | 2228 | 10.615 |
| 02:18 ET | 400 | 10.635 |
| 02:20 ET | 300 | 10.63 |
| 02:21 ET | 1320 | 10.63 |
| 02:23 ET | 200 | 10.625 |
| 02:25 ET | 694 | 10.635 |
| 02:27 ET | 1837 | 10.635 |
| 02:30 ET | 1628 | 10.635 |
| 02:32 ET | 1300 | 10.635 |
| 02:34 ET | 4423 | 10.63 |
| 02:36 ET | 3928 | 10.585 |
| 02:38 ET | 753 | 10.59 |
| 02:39 ET | 449 | 10.59 |
| 02:41 ET | 1349 | 10.575 |
| 02:43 ET | 600 | 10.575 |
| 02:45 ET | 1528 | 10.575 |
| 02:48 ET | 2377 | 10.575 |
| 02:50 ET | 300 | 10.585 |
| 02:52 ET | 2684 | 10.565 |
| 02:54 ET | 100 | 10.53 |
| 02:56 ET | 500 | 10.545 |
| 02:57 ET | 18741 | 10.575 |
| 02:59 ET | 200 | 10.575 |
| 03:01 ET | 4281 | 10.54 |
| 03:03 ET | 200 | 10.54 |
| 03:06 ET | 300 | 10.52 |
| 03:10 ET | 400 | 10.5 |
| 03:12 ET | 3347 | 10.51 |
| 03:14 ET | 1165 | 10.51 |
| 03:15 ET | 143 | 10.51 |
| 03:17 ET | 200 | 10.51 |
| 03:19 ET | 582 | 10.48 |
| 03:24 ET | 600 | 10.5129 |
| 03:26 ET | 700 | 10.52 |
| 03:30 ET | 1402 | 10.505 |
| 03:32 ET | 581 | 10.49 |
| 03:35 ET | 4355 | 10.4601 |
| 03:39 ET | 948 | 10.49 |
| 03:42 ET | 1480 | 10.485 |
| 03:44 ET | 700 | 10.485 |
| 03:48 ET | 622 | 10.4875 |
| 03:50 ET | 200 | 10.485 |
| 03:51 ET | 900 | 10.4875 |
| 03:53 ET | 800 | 10.49 |
| 03:55 ET | 11096 | 10.395 |
| 03:57 ET | 5988 | 10.4 |
| 04:00 ET | 77301 | 10.34 |
Nov 19, 2024
Barnes & Noble Education Continues its Strong Expansion of First Day(R) Affordable Access Programs, from 8:32AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:32AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
North Carolina A&T Returns to Barnes & Noble College to Manage its Campus Bookstore, from 8:32AM ET on Thursday Nov 14, 2024 by Dow Jones
8:32AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
Barnes & Noble College Announces Strategic Partnership with Syracuse University, from 8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
Press Release: Barnes & Noble Education Reports Second Quarter Preliminary Fiscal Year 2025 Unaudited Financial Results, from 5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
5:00PM ET on Thursday Nov 07, 2024 by Dow JonesBarnes & Noble Education Reports Second Quarter Preliminary Fiscal Year 2025 Unaudited Financial Results, from 5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Barnes & Noble Education Inc | 259.7M | -0.3x | --- |
RumbleOn Inc | 219.4M | -0.8x | --- |
America's CAR-MART Inc | 354.7M | -7.8x | --- |
Leslie's Inc | 530.7M | 203.3x | +9.95% |
Sportsmans Warehouse Holdings Inc | 77.2M | -2.2x | --- |
1-800-Flowers.Com Inc | 487.2M | -50.8x | --- |
Company Information
Barnes & Noble Education, Inc. is a contract operator of physical and virtual bookstores for college and university campuses and K-12 institutions across the United States. The Company also textbook wholesalers and inventory management hardware and software providers. The Company operates through two segments: Retail, and Wholesale. The Retail Segment operates 1,245 college, university, and K-12 school bookstores, comprised of 707 physical bookstores and 538 virtual bookstores. The Wholesale Segment provided a comprehensive selection of new and used textbooks to approximately 2,750 physical bookstores, including its Retail segment's 707 physical bookstores and sources, and distributes new and used textbooks to its 538 virtual bookstores. Additionally, the Wholesale Segment sells hardware and a software suite of applications that provides inventory management and point-of-sale solutions to approximately 325 college bookstores.
Contact Information
- Headquarters
- 120 Mountainview BlvdBASKING RIDGE, NJ, United States 07920-3454
- Phone
- 908-991-2665
- Fax
- ---
Executives
- Chief Executive Officer
- Jonathan Shar
- Chief Financial Officer, Executive Vice President
- Kevin Watson
- Senior Vice President, Chief Accounting Officer
- Seema Paul
- Director
- Emily Hoffman
- Director
- Sean Madnani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $271.0M |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 26.2M |
Barnes & Noble Education Inc does not pay a dividend. | |
Beta | 2.11 |
EPS | $-29.64 |
Book Value | $132.67 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
