Broadstone Net Lease IncNYSE:BNL
- LAST PRICE21.2550
- TODAY'S CHANGE (%)0.0850 (0.4015%)
- Bid / Lots21.2500/ 3
- Ask / Lots21.2600/ 1
- Open / Previous Close20.9100 / 21.1700
- Day Range
- 52 Week Range
- Volume279,253
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNL |
|---|---|---|
| 09:32 ET | 3971 | 20.91 |
| 09:34 ET | 18202 | 20.88 |
| 09:36 ET | 1404 | 20.86 |
| 09:38 ET | 1800 | 20.85 |
| 09:39 ET | 2501 | 20.9 |
| 09:41 ET | 2648 | 20.86 |
| 09:43 ET | 1700 | 20.87 |
| 09:45 ET | 1200 | 20.84 |
| 09:48 ET | 1912 | 20.86 |
| 09:50 ET | 1351 | 20.845 |
| 09:52 ET | 1510 | 20.86 |
| 09:54 ET | 600 | 20.82 |
| 09:56 ET | 700 | 20.795 |
| 09:57 ET | 921 | 20.78 |
| 09:59 ET | 1800 | 20.77 |
| 10:01 ET | 4845 | 20.81 |
| 10:03 ET | 1088 | 20.765 |
| 10:06 ET | 800 | 20.71 |
| 10:08 ET | 1801 | 20.775 |
| 10:10 ET | 3409 | 20.84 |
| 10:12 ET | 1600 | 20.875 |
| 10:14 ET | 2032 | 20.87 |
| 10:15 ET | 900 | 20.85 |
| 10:17 ET | 1159 | 20.85 |
| 10:19 ET | 1802 | 20.84 |
| 10:21 ET | 613 | 20.87 |
| 10:24 ET | 302 | 20.88 |
| 10:26 ET | 300 | 20.9 |
| 10:28 ET | 700 | 20.895 |
| 10:30 ET | 200 | 20.89 |
| 10:32 ET | 400 | 20.9 |
| 10:33 ET | 211 | 20.89 |
| 10:35 ET | 14935 | 20.905 |
| 10:37 ET | 302 | 20.94 |
| 10:39 ET | 200 | 20.93 |
| 10:42 ET | 719 | 20.9 |
| 10:44 ET | 600 | 20.872 |
| 10:46 ET | 1430 | 20.815 |
| 10:48 ET | 400 | 20.83 |
| 10:50 ET | 1425 | 20.865 |
| 10:51 ET | 300 | 20.88 |
| 10:53 ET | 200 | 20.87 |
| 10:55 ET | 1100 | 20.84 |
| 10:57 ET | 900 | 20.83 |
| 11:00 ET | 410 | 20.805 |
| 11:02 ET | 300 | 20.78 |
| 11:04 ET | 632 | 20.75 |
| 11:06 ET | 900 | 20.74 |
| 11:08 ET | 400 | 20.74 |
| 11:09 ET | 300 | 20.77 |
| 11:11 ET | 500 | 20.755 |
| 11:13 ET | 3285 | 20.78 |
| 11:15 ET | 2468 | 20.785 |
| 11:18 ET | 424 | 20.8 |
| 11:20 ET | 2344 | 20.81 |
| 11:22 ET | 900 | 20.83 |
| 11:24 ET | 2438 | 20.82 |
| 11:26 ET | 100 | 20.85 |
| 11:27 ET | 728 | 20.89 |
| 11:29 ET | 800 | 20.87 |
| 11:31 ET | 1564 | 20.86 |
| 11:33 ET | 992 | 20.88 |
| 11:36 ET | 902 | 20.85 |
| 11:38 ET | 1225 | 20.85 |
| 11:40 ET | 100 | 20.85 |
| 11:42 ET | 689 | 20.86 |
| 11:44 ET | 1178 | 20.89 |
| 11:45 ET | 300 | 20.91 |
| 11:47 ET | 813 | 20.95 |
| 11:49 ET | 700 | 20.91 |
| 11:51 ET | 401 | 20.92 |
| 11:54 ET | 1024 | 20.91 |
| 12:00 ET | 600 | 20.92 |
| 12:02 ET | 522 | 20.93 |
| 12:03 ET | 500 | 20.93 |
| 12:05 ET | 878 | 20.92 |
| 12:09 ET | 674 | 20.93 |
| 12:12 ET | 200 | 20.95 |
| 12:14 ET | 400 | 20.94 |
| 12:16 ET | 300 | 20.88 |
| 12:18 ET | 700 | 20.89 |
| 12:21 ET | 300 | 20.92 |
| 12:23 ET | 200 | 20.92 |
| 12:25 ET | 200 | 20.98 |
| 12:27 ET | 625 | 20.96 |
| 12:30 ET | 400 | 20.95 |
| 12:32 ET | 100 | 20.94 |
| 12:34 ET | 100 | 20.94 |
| 12:36 ET | 534 | 20.93 |
| 12:38 ET | 300 | 20.92 |
| 12:39 ET | 301 | 20.935 |
| 12:41 ET | 902 | 20.915 |
| 12:43 ET | 200 | 20.89 |
| 12:48 ET | 800 | 20.87 |
| 12:50 ET | 100 | 20.86 |
| 12:52 ET | 411 | 20.86 |
| 12:54 ET | 300 | 20.86 |
| 12:56 ET | 200 | 20.88 |
| 12:57 ET | 558 | 20.865 |
| 12:59 ET | 1430 | 20.87 |
| 01:03 ET | 100 | 20.87 |
| 01:06 ET | 600 | 20.86 |
| 01:08 ET | 410 | 20.84 |
| 01:10 ET | 200 | 20.835 |
| 01:12 ET | 952 | 20.85 |
| 01:15 ET | 200 | 20.84 |
| 01:17 ET | 910 | 20.85 |
| 01:19 ET | 735 | 20.875 |
| 01:21 ET | 1668 | 20.89 |
| 01:24 ET | 800 | 20.91 |
| 01:26 ET | 632 | 20.895 |
| 01:28 ET | 601 | 20.9 |
| 01:30 ET | 825 | 20.89 |
| 01:32 ET | 200 | 20.885 |
| 01:33 ET | 577 | 20.91 |
| 01:35 ET | 1571 | 20.905 |
| 01:37 ET | 2656 | 20.915 |
| 01:39 ET | 200 | 20.9 |
| 01:42 ET | 322 | 20.92 |
| 01:44 ET | 335 | 20.92 |
| 01:46 ET | 200 | 20.93 |
| 01:48 ET | 632 | 20.91 |
| 01:50 ET | 2488 | 20.96 |
| 01:51 ET | 600 | 20.95 |
| 01:53 ET | 1100 | 20.97 |
| 01:55 ET | 2491 | 20.97 |
| 01:57 ET | 1178 | 20.99 |
| 02:00 ET | 900 | 20.99 |
| 02:02 ET | 2275 | 21.01 |
| 02:04 ET | 684 | 21.04 |
| 02:06 ET | 200 | 21.05 |
| 02:08 ET | 3312 | 21.06 |
| 02:09 ET | 879 | 21.05 |
| 02:11 ET | 1300 | 21.07 |
| 02:13 ET | 567 | 21.08 |
| 02:15 ET | 2800 | 21.07 |
| 02:18 ET | 2246 | 21.08 |
| 02:20 ET | 700 | 21.09 |
| 02:22 ET | 805 | 21.09 |
| 02:24 ET | 554 | 21.095 |
| 02:26 ET | 2289 | 21.11 |
| 02:27 ET | 354 | 21.11 |
| 02:29 ET | 5224 | 21.12 |
| 02:31 ET | 927 | 21.15 |
| 02:33 ET | 1669 | 21.13 |
| 02:36 ET | 518 | 21.15 |
| 02:38 ET | 900 | 21.17 |
| 02:40 ET | 687 | 21.18 |
| 02:42 ET | 200 | 21.19 |
| 02:44 ET | 1419 | 21.21 |
| 02:45 ET | 2100 | 21.19 |
| 02:47 ET | 2063 | 21.205 |
| 02:49 ET | 2301 | 21.21 |
| 02:51 ET | 1800 | 21.24 |
| 02:54 ET | 5306 | 21.22 |
| 02:56 ET | 1639 | 21.215 |
| 02:58 ET | 677 | 21.25 |
| 03:00 ET | 100 | 21.255 |
Jun 21, 2022
Truist Securities Lowers Broadstone Net Lease's Price Target to $22 From $25, Maintains Hold Rating, from 9:44AM ET on Tuesday Jun 21, 2022 by MT Newswires
9:44AM ET on Tuesday Jun 21, 2022 by MT Newswires
Jun 15, 2022
Goldman Sachs Adjusts Price Target on Broadstone Net Lease to $22 From $25, Maintains Neutral Rating, from 8:44AM ET on Wednesday Jun 15, 2022 by MT Newswires
8:44AM ET on Wednesday Jun 15, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Broadstone Net Lease Inc | 3.6B | 31.6x | +23.42% |
Kite Realty Group Trust | 3.9B | -25.7x | --- |
LXP Industrial Trust | 3.1B | 9.5x | +28.39% |
CIM Real Estate Finance Trust Inc | 2.4B | 16.1x | +0.53% |
EPR Properties | 3.6B | 31.1x | -20.66% |
American Assets Trust Inc | 1.8B | 48.2x | -8.03% |
Company Information
Broadstone Net Lease, Inc. is an internally managed real estate investment trust (REIT). The Company acquires, owns, and manages primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. It invests in net leased real estate across the industrial, healthcare, restaurant, office, and retail property sectors. Within the sectors, it focuses on manufacturing, distribution, and warehouse, clinical, casual dining, quick service restaurants, strategic operations, corporate headquarters, food processing, flex/research and development, and cold storage. Its properties are occupied by approximately 181 different commercial tenants who operate 167 different brands that are diversified across 55 different industries. The Company owns a diversified portfolio of 726 individual commercial properties, with 725 properties located in the United States and one property located in British Columbia, Canada.
Contact Information
- Headquarters
- 800 Clinton Square, 530 Clinton SquareROCHESTER, NY, United States 14604
- Phone
- 585-287-6500
- Fax
- 585-625-3680
Executives
- Independent Chairman of the Board
- Laurie Hawkes
- President, Chief Executive Officer, Director
- Christopher Czarnecki
- Chief Financial Officer, Executive Vice President
- Ryan Albano
- Chief Operating Officer, Executive Vice President
- John Moragne
- Senior Vice President, Corporate Finance & Investor Relations
- Michael Caruso
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $394.0M |
Shares Outstanding | 169.3M |
Dividend Yield | 5.08% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-15-22 |
Beta | --- |
EPS | $0.67 |
Book Value | $15.87 |
P/E Ratio | 31.6x |
Price/Sales (TTM) | 9.1 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 45.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
