Bank of Nova ScotiaNYSE:BNSView on Canadian Exchange
- LAST PRICE55.7700
- TODAY'S CHANGE (%)-0.0100 (-0.0179%)
- Bid / Lots54.1200/ 1
- Ask / Lots57.0000/ 2
- Open / Previous Close55.5300 / 55.7800
- Day Range
- 52 Week Range
- Volume1,283,559
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNS |
|---|---|---|
| 09:32 ET | 25322 | 55.75 |
| 09:33 ET | 4853 | 55.75 |
| 09:35 ET | 4306 | 55.78 |
| 09:37 ET | 2853 | 55.7282 |
| 09:39 ET | 3827 | 55.7624 |
| 09:42 ET | 2261 | 55.72 |
| 09:44 ET | 3662 | 55.74 |
| 09:46 ET | 1300 | 55.82 |
| 09:48 ET | 2656 | 55.735 |
| 09:50 ET | 2600 | 55.72 |
| 09:51 ET | 1796 | 55.75 |
| 09:53 ET | 4430 | 55.84 |
| 09:55 ET | 3828 | 55.88 |
| 09:57 ET | 15990 | 55.97 |
| 10:00 ET | 5796 | 55.95 |
| 10:02 ET | 2859 | 55.95 |
| 10:04 ET | 3299 | 55.92 |
| 10:06 ET | 3300 | 55.87 |
| 10:08 ET | 3515 | 55.89 |
| 10:09 ET | 3189 | 55.95 |
| 10:11 ET | 4379 | 55.91 |
| 10:13 ET | 3600 | 55.871 |
| 10:15 ET | 1200 | 55.8756 |
| 10:18 ET | 4300 | 55.85 |
| 10:20 ET | 1300 | 55.855 |
| 10:22 ET | 1605 | 55.825 |
| 10:24 ET | 1575 | 55.82 |
| 10:26 ET | 3734 | 55.92 |
| 10:27 ET | 2804 | 55.94 |
| 10:29 ET | 19226 | 56.01 |
| 10:31 ET | 7600 | 56.07 |
| 10:33 ET | 10195 | 56.14 |
| 10:36 ET | 7558 | 56.04 |
| 10:38 ET | 1914 | 56.16 |
| 10:40 ET | 6724 | 56.17 |
| 10:42 ET | 18627 | 56.16 |
| 10:44 ET | 3068 | 56.28 |
| 10:45 ET | 7243 | 56.32 |
| 10:47 ET | 2798 | 56.3 |
| 10:49 ET | 1200 | 56.285 |
| 10:51 ET | 7817 | 56.19 |
| 10:54 ET | 4354 | 56.18 |
| 10:56 ET | 3000 | 56.25 |
| 10:58 ET | 1000 | 56.145 |
| 11:00 ET | 1900 | 56.22 |
| 11:02 ET | 4374 | 56.26 |
| 11:03 ET | 1208 | 56.235 |
| 11:05 ET | 3706 | 56.265 |
| 11:07 ET | 2020 | 56.31 |
| 11:09 ET | 5696 | 56.18 |
| 11:12 ET | 1400 | 56.205 |
| 11:14 ET | 2505 | 56.24 |
| 11:16 ET | 2556 | 56.27 |
| 11:18 ET | 3226 | 56.24 |
| 11:20 ET | 2400 | 56.235 |
| 11:21 ET | 3662 | 56.22 |
| 11:23 ET | 2400 | 56.24 |
| 11:25 ET | 5609 | 56.235 |
| 11:27 ET | 1100 | 56.265 |
| 11:30 ET | 3356 | 56.26 |
| 11:32 ET | 3328 | 56.3 |
| 11:34 ET | 2509 | 56.24 |
| 11:36 ET | 3284 | 56.24 |
| 11:38 ET | 2800 | 56.25 |
| 11:39 ET | 2241 | 56.285 |
| 11:41 ET | 2427 | 56.28 |
| 11:43 ET | 4109 | 56.3299 |
| 11:45 ET | 310 | 56.335 |
| 11:48 ET | 1205 | 56.32 |
| 11:50 ET | 11994 | 56.35 |
| 11:52 ET | 3500 | 56.335 |
| 11:54 ET | 1900 | 56.325 |
| 11:56 ET | 2291 | 56.34 |
| 11:57 ET | 2300 | 56.29 |
| 11:59 ET | 2000 | 56.23 |
| 12:01 ET | 1447 | 56.25 |
| 12:03 ET | 4169 | 56.265 |
| 12:06 ET | 2712 | 56.185 |
| 12:08 ET | 4874 | 56.1 |
| 12:10 ET | 4648 | 56.14 |
| 12:12 ET | 2762 | 56.14 |
| 12:14 ET | 2906 | 56.15 |
| 12:15 ET | 12079 | 56.135 |
| 12:17 ET | 3175 | 56.135 |
| 12:19 ET | 11347 | 56.05 |
| 12:21 ET | 3332 | 56.04 |
| 12:24 ET | 726 | 55.985 |
| 12:26 ET | 4055 | 55.915 |
| 12:28 ET | 1101 | 55.9 |
| 12:30 ET | 2400 | 55.85 |
| 12:32 ET | 1847 | 55.795 |
| 12:33 ET | 12810 | 55.95 |
| 12:35 ET | 4705 | 55.97 |
| 12:37 ET | 3317 | 56.005 |
| 12:39 ET | 5045 | 55.97 |
| 12:42 ET | 2910 | 55.97 |
| 12:44 ET | 1758 | 56.02 |
| 12:46 ET | 3608 | 56.04 |
| 12:48 ET | 1300 | 56.05 |
| 12:50 ET | 3500 | 56.015 |
| 12:51 ET | 800 | 55.96 |
| 12:53 ET | 700 | 55.895 |
| 12:55 ET | 700 | 55.895 |
| 12:57 ET | 2916 | 55.8988 |
| 01:00 ET | 837 | 55.89 |
| 01:02 ET | 1074 | 55.855 |
| 01:04 ET | 2438 | 55.85 |
| 01:06 ET | 1089 | 55.84 |
| 01:08 ET | 2617 | 55.765 |
| 01:09 ET | 1054 | 55.79 |
| 01:11 ET | 1116 | 55.79 |
| 01:13 ET | 879 | 55.77 |
| 01:15 ET | 1000 | 55.74 |
| 01:18 ET | 2068 | 55.75 |
| 01:20 ET | 1262 | 55.745 |
| 01:22 ET | 707 | 55.735 |
| 01:24 ET | 1582 | 55.73 |
| 01:26 ET | 1205 | 55.74 |
| 01:27 ET | 900 | 55.745 |
| 01:29 ET | 908 | 55.8 |
| 01:31 ET | 2467 | 55.79 |
| 01:33 ET | 1652 | 55.77 |
| 01:36 ET | 2000 | 55.805 |
| 01:38 ET | 23984 | 55.84 |
| 01:40 ET | 5775 | 55.855 |
| 01:42 ET | 1600 | 55.83 |
| 01:44 ET | 617 | 55.85 |
| 01:45 ET | 2811 | 55.86 |
| 01:47 ET | 2100 | 55.885 |
| 01:49 ET | 900 | 55.875 |
| 01:51 ET | 900 | 55.9 |
| 01:54 ET | 1141 | 55.915 |
| 01:56 ET | 800 | 55.885 |
| 01:58 ET | 1540 | 55.885 |
| 02:00 ET | 1818 | 55.885 |
| 02:02 ET | 1800 | 55.89 |
| 02:03 ET | 2066 | 55.92 |
| 02:05 ET | 1200 | 55.905 |
| 02:07 ET | 4850 | 55.895 |
| 02:09 ET | 3117 | 55.895 |
| 02:12 ET | 3977 | 55.89 |
| 02:14 ET | 2250 | 55.88 |
| 02:16 ET | 900 | 55.88 |
| 02:18 ET | 1323 | 55.87 |
| 02:20 ET | 5107 | 55.81 |
| 02:21 ET | 21021 | 55.78 |
| 02:23 ET | 3718 | 55.8014 |
| 02:25 ET | 700 | 55.755 |
| 02:27 ET | 4434 | 55.73 |
| 02:30 ET | 1499 | 55.715 |
| 02:32 ET | 2400 | 55.7 |
| 02:34 ET | 900 | 55.66 |
| 02:36 ET | 300 | 55.69 |
| 02:38 ET | 1700 | 55.64 |
| 02:39 ET | 4400 | 55.66 |
| 02:41 ET | 1400 | 55.65 |
| 02:43 ET | 3000 | 55.66 |
| 02:45 ET | 556 | 55.63 |
| 02:48 ET | 1434 | 55.605 |
| 02:50 ET | 1300 | 55.6 |
| 02:52 ET | 3162 | 55.605 |
| 02:54 ET | 2300 | 55.61 |
| 02:56 ET | 2818 | 55.625 |
| 02:57 ET | 5077 | 55.6 |
| 02:59 ET | 850 | 55.58 |
| 03:01 ET | 1717 | 55.5534 |
| 03:03 ET | 3732 | 55.55 |
| 03:06 ET | 1717 | 55.55 |
| 03:08 ET | 3900 | 55.57 |
| 03:10 ET | 1624 | 55.58 |
| 03:12 ET | 2059 | 55.5777 |
| 03:14 ET | 5505 | 55.595 |
| 03:15 ET | 1234 | 55.61 |
| 03:17 ET | 2398 | 55.64 |
| 03:19 ET | 1200 | 55.67 |
| 03:21 ET | 2911 | 55.67 |
| 03:24 ET | 3216 | 55.7 |
| 03:26 ET | 6459 | 55.71 |
| 03:28 ET | 1124 | 55.7153 |
| 03:30 ET | 2741 | 55.74 |
| 03:32 ET | 5313 | 55.74 |
| 03:33 ET | 3838 | 55.775 |
| 03:35 ET | 3619 | 55.8 |
| 03:37 ET | 7074 | 55.85 |
| 03:39 ET | 3999 | 55.86 |
| 03:42 ET | 11255 | 55.805 |
| 03:44 ET | 3740 | 55.81 |
| 03:46 ET | 3331 | 55.82 |
| 03:48 ET | 5614 | 55.845 |
| 03:50 ET | 10393 | 55.905 |
| 03:51 ET | 10882 | 55.835 |
| 03:53 ET | 14342 | 55.88 |
| 03:55 ET | 12952 | 55.85 |
| 03:57 ET | 48708 | 55.815 |
| 04:00 ET | 146182 | 55.77 |
Yesterday
DJ Bank Of Nova Scotia Stock Rises Friday, Outperforms Market, from 4:30PM ET on Friday Dec 06, 2024 by Dow Jones
4:30PM ET on Friday Dec 06, 2024 by Dow Jones
Dec 5, 2024
DJ Bank Of Nova Scotia Stock Rises Thursday, Outperforms Market, from 4:30PM ET on Thursday Dec 05, 2024 by Dow Jones
4:30PM ET on Thursday Dec 05, 2024 by Dow Jones
Dec 4, 2024
DJ Bank Of Nova Scotia Stock Rises Wednesday, Outperforms Market, from 4:30PM ET on Wednesday Dec 04, 2024 by Dow Jones
4:30PM ET on Wednesday Dec 04, 2024 by Dow JonesDJ Bank of Nova Scotia Is Maintained at Sector Perform by RBC Capital, from 12:52PM ET on Wednesday Dec 04, 2024 by Dow Jones
12:52PM ET on Wednesday Dec 04, 2024 by Dow JonesDJ Canada's Royal, National Banks Boost Dividends as Earnings Rise -- Update, from 12:33PM ET on Wednesday Dec 04, 2024 by Dow Jones
12:33PM ET on Wednesday Dec 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of Nova Scotia | 98.2B | 13.3x | -2.52% |
Bank of Montreal | 75.4B | 15.4x | +1.90% |
NatWest Group PLC | 42.5B | 8.1x | +27.54% |
Canadian Imperial Bank of Commerce | 63.0B | 13.0x | +5.39% |
National Australia Bank Ltd | 76.9B | 16.3x | +2.37% |
ANZ Group Holdings Ltd | 59.8B | 14.4x | +0.19% |
Company Information
The Bank of Nova Scotia (the Bank) is a Canadian chartered bank. The Bank's segments include Canadian Banking, International Banking, Global Wealth Management, Global Banking and Markets, and Other. The Canadian Banking segment provides a full suite of financial advice and banking solutions. The International Banking segment is a diverse franchise offering financial advice and solutions to retail, corporate and commercial clients. The Global Wealth Management segment is focused on delivering comprehensive wealth management advice and solutions to clients across the Bank's footprint. The Global Wealth Management segment serves investment fund and advisory clients across 13 countries. The Global Banking and Markets segment provides corporate clients with lending and transaction services, investment banking advice and access to capital markets. The Other segment includes Group Treasury, smaller operating segments and corporate items which are not allocated to a business line.
Contact Information
- Headquarters
- 40 Temperance StreetTORONTO, ON, Canada M5H 0B4
- Phone
- 416-866-3672
- Fax
- 416-866-3672
Executives
- Independent Chairman of the Board
- Aaron Regent
- President, Chief Executive Officer, Director
- L. Scott Thomson
- Executive Vice President, Finance and Chief Financial Officer, Canadian Banking
- Paul Baroni
- Group Head and Chief Financial Officer
- Rajagopal Viswanathan
- Chief Executive Officer and Group Head - Global Banking and Markets
- Jake Lawrence
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.4B |
|---|---|
Revenue (TTM) | $43.6B |
Shares Outstanding | 1.2B |
Dividend Yield | 5.42% |
Annual Dividend Rate | 4.2400 CAD |
Ex-Dividend Date | 01-07-25 |
Pay Date | 01-29-25 |
Beta | 1.06 |
EPS | $4.18 |
Book Value | $46.76 |
P/E Ratio | 13.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 29.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
