Bank of Nova ScotiaNYSE:BNSView on Canadian Exchange
- LAST PRICE46.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots46.1500/ 1
- Ask / Lots47.3300/ 5
- Open / Previous Close0.0000 / 46.4800
- Day Range---
- 52 Week Range
- Volume472
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNS |
|---|---|---|
| 09:32 ET | 10294 | 46.83 |
| 09:34 ET | 4244 | 46.805 |
| 09:36 ET | 6883 | 46.76 |
| 09:38 ET | 5949 | 46.65 |
| 09:39 ET | 8433 | 46.6 |
| 09:41 ET | 7781 | 46.64 |
| 09:43 ET | 5912 | 46.73 |
| 09:45 ET | 7020 | 46.73 |
| 09:48 ET | 2700 | 46.81 |
| 09:50 ET | 6706 | 46.81 |
| 09:52 ET | 6479 | 46.87 |
| 09:54 ET | 6928 | 46.91 |
| 09:56 ET | 4943 | 46.945 |
| 09:57 ET | 7096 | 46.98 |
| 09:59 ET | 1778 | 46.97 |
| 10:01 ET | 3500 | 46.92 |
| 10:03 ET | 7622 | 46.85 |
| 10:06 ET | 1300 | 46.86 |
| 10:08 ET | 3700 | 46.87 |
| 10:10 ET | 9264 | 46.88 |
| 10:12 ET | 5377 | 46.9007 |
| 10:14 ET | 3100 | 46.91 |
| 10:15 ET | 2189 | 46.92 |
| 10:17 ET | 8370 | 46.94 |
| 10:19 ET | 7491 | 46.88 |
| 10:21 ET | 5996 | 46.88 |
| 10:24 ET | 2794 | 46.83 |
| 10:26 ET | 8735 | 46.755 |
| 10:28 ET | 2800 | 46.7793 |
| 10:30 ET | 2445 | 46.8 |
| 10:32 ET | 3900 | 46.76 |
| 10:33 ET | 2100 | 46.77 |
| 10:35 ET | 2303 | 46.79 |
| 10:37 ET | 1200 | 46.79 |
| 10:39 ET | 1750 | 46.79 |
| 10:42 ET | 1200 | 46.74 |
| 10:44 ET | 8057 | 46.7 |
| 10:46 ET | 1700 | 46.7 |
| 10:48 ET | 3302 | 46.66 |
| 10:50 ET | 3793 | 46.665 |
| 10:51 ET | 3817 | 46.64 |
| 10:53 ET | 3201 | 46.66 |
| 10:55 ET | 2002 | 46.63 |
| 10:57 ET | 400 | 46.63 |
| 11:00 ET | 400 | 46.62 |
| 11:02 ET | 3602 | 46.63 |
| 11:04 ET | 1100 | 46.63 |
| 11:06 ET | 6318 | 46.64 |
| 11:08 ET | 2738 | 46.64 |
| 11:09 ET | 10811 | 46.705 |
| 11:11 ET | 1868 | 46.73 |
| 11:13 ET | 859 | 46.745 |
| 11:15 ET | 2224 | 46.79 |
| 11:18 ET | 9575 | 46.81 |
| 11:20 ET | 8900 | 46.88 |
| 11:22 ET | 1300 | 46.87 |
| 11:24 ET | 2749 | 46.89 |
| 11:26 ET | 954 | 46.9 |
| 11:27 ET | 1100 | 46.9 |
| 11:29 ET | 4446 | 46.88 |
| 11:31 ET | 374 | 46.89 |
| 11:33 ET | 4101 | 46.8895 |
| 11:36 ET | 1000 | 46.91 |
| 11:38 ET | 500 | 46.91 |
| 11:40 ET | 1000 | 46.85 |
| 11:42 ET | 313 | 46.822 |
| 11:44 ET | 14847 | 46.88 |
| 11:45 ET | 1100 | 46.865 |
| 11:47 ET | 13266 | 46.84 |
| 11:49 ET | 701 | 46.81 |
| 11:51 ET | 1394 | 46.82 |
| 11:54 ET | 1576 | 46.82 |
| 11:56 ET | 1082 | 46.825 |
| 11:58 ET | 600 | 46.8 |
| 12:00 ET | 1024 | 46.76 |
| 12:02 ET | 1710 | 46.78 |
| 12:03 ET | 1831 | 46.77 |
| 12:05 ET | 1777 | 46.77 |
| 12:07 ET | 1585 | 46.78 |
| 12:09 ET | 1000 | 46.805 |
| 12:12 ET | 4479 | 46.82 |
| 12:14 ET | 2221 | 46.83 |
| 12:16 ET | 6836 | 46.83 |
| 12:18 ET | 7724 | 46.89 |
| 12:20 ET | 1380 | 46.9 |
| 12:21 ET | 5202 | 46.915 |
| 12:23 ET | 2503 | 46.92 |
| 12:25 ET | 2442 | 46.925 |
| 12:27 ET | 500 | 46.91 |
| 12:30 ET | 600 | 46.895 |
| 12:32 ET | 700 | 46.9 |
| 12:34 ET | 420 | 46.89 |
| 12:36 ET | 842 | 46.87 |
| 12:38 ET | 1200 | 46.84 |
| 12:39 ET | 7404 | 46.83 |
| 12:41 ET | 920 | 46.84 |
| 12:43 ET | 100 | 46.85 |
| 12:45 ET | 388 | 46.85 |
| 12:48 ET | 300 | 46.835 |
| 12:50 ET | 822 | 46.83 |
| 12:52 ET | 2760 | 46.79 |
| 12:54 ET | 314 | 46.785 |
| 12:56 ET | 400 | 46.8 |
| 12:59 ET | 3400 | 46.79 |
| 01:01 ET | 1000 | 46.77 |
| 01:03 ET | 400 | 46.77 |
| 01:06 ET | 600 | 46.78 |
| 01:08 ET | 3133 | 46.81 |
| 01:10 ET | 7644 | 46.81 |
| 01:12 ET | 5375 | 46.82 |
| 01:14 ET | 1000 | 46.83 |
| 01:15 ET | 415 | 46.8248 |
| 01:17 ET | 3575 | 46.835 |
| 01:19 ET | 1597 | 46.82 |
| 01:21 ET | 5062 | 46.84 |
| 01:24 ET | 1004 | 46.845 |
| 01:26 ET | 8778 | 46.81 |
| 01:28 ET | 2301 | 46.78 |
| 01:30 ET | 1240 | 46.775 |
| 01:32 ET | 1702 | 46.74 |
| 01:33 ET | 300 | 46.75 |
| 01:35 ET | 100 | 46.75 |
| 01:37 ET | 475 | 46.7593 |
| 01:39 ET | 3983 | 46.751 |
| 01:42 ET | 3814 | 46.73 |
| 01:44 ET | 2058 | 46.7589 |
| 01:46 ET | 800 | 46.77 |
| 01:48 ET | 953 | 46.755 |
| 01:50 ET | 100 | 46.755 |
| 01:51 ET | 2137 | 46.77 |
| 01:53 ET | 4005 | 46.765 |
| 01:55 ET | 1264 | 46.78 |
| 01:57 ET | 900 | 46.79 |
| 02:00 ET | 424 | 46.775 |
| 02:02 ET | 4595 | 46.76 |
| 02:04 ET | 2200 | 46.76 |
| 02:06 ET | 305 | 46.76 |
| 02:08 ET | 744 | 46.75 |
| 02:09 ET | 5246 | 46.76 |
| 02:11 ET | 9716 | 46.77 |
| 02:13 ET | 6721 | 46.75 |
| 02:15 ET | 2377 | 46.71 |
| 02:18 ET | 2002 | 46.73 |
| 02:20 ET | 6907 | 46.71 |
| 02:22 ET | 1001 | 46.7 |
| 02:24 ET | 400 | 46.69 |
| 02:26 ET | 1850 | 46.68 |
| 02:27 ET | 1690 | 46.7 |
| 02:29 ET | 1100 | 46.6887 |
| 02:31 ET | 400 | 46.67 |
| 02:33 ET | 2192 | 46.7 |
| 02:36 ET | 1400 | 46.705 |
| 02:38 ET | 4391 | 46.7 |
| 02:40 ET | 600 | 46.68 |
| 02:42 ET | 7347 | 46.68 |
| 02:44 ET | 1194 | 46.67 |
| 02:45 ET | 399 | 46.675 |
| 02:47 ET | 510 | 46.675 |
| 02:49 ET | 912 | 46.67 |
| 02:51 ET | 200 | 46.67 |
| 02:54 ET | 2060 | 46.65 |
| 02:56 ET | 2583 | 46.65 |
| 02:58 ET | 4971 | 46.665 |
| 03:00 ET | 4600 | 46.66 |
| 03:02 ET | 1984 | 46.625 |
| 03:03 ET | 5068 | 46.59 |
| 03:05 ET | 3776 | 46.61 |
| 03:07 ET | 6619 | 46.62 |
| 03:09 ET | 6378 | 46.59 |
| 03:12 ET | 23478 | 46.58 |
| 03:14 ET | 3866 | 46.565 |
| 03:16 ET | 17059 | 46.6013 |
| 03:18 ET | 12531 | 46.63 |
| 03:20 ET | 9286 | 46.64 |
| 03:21 ET | 17986 | 46.65 |
| 03:23 ET | 6541 | 46.61 |
| 03:25 ET | 7188 | 46.6 |
| 03:27 ET | 6514 | 46.595 |
| 03:30 ET | 4465 | 46.61 |
| 03:32 ET | 5029 | 46.645 |
| 03:34 ET | 5840 | 46.62 |
| 03:36 ET | 13601 | 46.57 |
| 03:38 ET | 5659 | 46.559 |
| 03:39 ET | 10052 | 46.56 |
| 03:41 ET | 17750 | 46.56 |
| 03:43 ET | 12270 | 46.525 |
| 03:45 ET | 10293 | 46.53 |
| 03:48 ET | 149165 | 46.52 |
| 03:50 ET | 72184 | 46.5187 |
| 03:52 ET | 37326 | 46.445 |
| 03:54 ET | 61983 | 46.43 |
| 03:56 ET | 104884 | 46.425 |
| 03:57 ET | 126984 | 46.5113 |
| 03:59 ET | 751595 | 46.48 |
Yesterday
Sep 22, 2023
DJ Bank Of Nova Scotia Stock Falls Friday, Underperforms Market, from 4:31PM ET on Friday Sep 22, 2023 by Dow Jones
4:31PM ET on Friday Sep 22, 2023 by Dow Jones
Sep 21, 2023
DJ Bank Of Nova Scotia Stock Falls Thursday, Still Outperforms Market, from 4:30PM ET on Thursday Sep 21, 2023 by Dow Jones
4:30PM ET on Thursday Sep 21, 2023 by Dow JonesScotiabank Teams Up with Vente a Canada to Extend Support for International Students, from 7:00AM ET on Thursday Sep 21, 2023 by Dow Jones
7:00AM ET on Thursday Sep 21, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of Nova Scotia | 75.4B | 9.8x | +4.34% |
Truist Financial Corp | 38.4B | 6.7x | +10.53% |
Lloyds Banking Group PLC | 34.8B | 17.6x | -16.57% |
Natwest Group PLC | 25.7B | 5.4x | +39.84% |
US Bancorp | 52.3B | 9.3x | +4.43% |
Bank of Montreal | 61.5B | 11.5x | +20.39% |
Company Information
The Bank of Nova Scotia is a bank in the Americas. The Bank offers a range of advice, products and services, including personal and commercial banking, wealth management and private banking, corporate and investment banking, and capital markets. Its segments include Canadian Banking, International Banking, Global Wealth Management and Global Banking and Markets. The Canadian Banking segment provides a full suite of financial advice and banking solutions to retail, small business and commercial banking customers. The International Banking segment is a diverse franchise with Retail, Corporate, and Commercial customers. The Global Wealth Management segment is focused on delivering comprehensive wealth management advice and solutions to clients across its footprint. The Global Banking and Markets segment provides corporate clients with lending and transaction services, investment banking advice and access to capital markets.
Contact Information
- Headquarters
- 40 Temperance StreetTORONTO, ON, Canada M5H 0B4
- Phone
- 416-866-3672
- Fax
- 416-866-3672
Executives
- Independent Chairman of the Board
- Aaron Regent
- President, Chief Executive Officer, Director
- L. Scott Thomson
- Group Head and Chief Financial Officer
- Rajagopal Viswanathan
- Chief Executive Officer and Group Head - Global Banking and Markets
- Jake Lawrence
- President and Group Head, Corporate and Investment Banking
- James Neate
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.1B |
|---|---|
Revenue (TTM) | $39.3B |
Shares Outstanding | 1.2B |
Dividend Yield | 6.76% |
Annual Dividend Rate | 4.2400 CAD |
Ex-Dividend Date | 10-02-23 |
Pay Date | 10-27-23 |
Beta | 0.99 |
EPS | $4.76 |
Book Value | $45.68 |
P/E Ratio | 9.8x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 34.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
