BioNTech SENASDAQ:BNTX
No Matches were found for
- LAST PRICE147.5000
- TODAY'S CHANGE (%)-9.0300 (-5.7689%)
- Bid / Lots146.0000/ 5
- Ask / Lots146.9900/ 1
- Open / Previous Close153.8500 / 156.5300
- Day Range
- 52 Week Range
- Volume4,395,485
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNTX |
|---|---|---|
| 09:32 ET | 78054 | 153.115 |
| 09:33 ET | 25176 | 154.04 |
| 09:35 ET | 32978 | 153.92 |
| 09:37 ET | 10636 | 153.7084 |
| 09:39 ET | 13970 | 152.5 |
| 09:42 ET | 28671 | 151.31 |
| 09:44 ET | 16933 | 150.7 |
| 09:46 ET | 28929 | 149.6 |
| 09:48 ET | 35385 | 150.61 |
| 09:50 ET | 39711 | 151 |
| 09:51 ET | 19710 | 150 |
| 09:53 ET | 9680 | 149.6415 |
| 09:55 ET | 41165 | 147.75 |
| 09:57 ET | 36105 | 147.1968 |
| 10:00 ET | 29475 | 147 |
| 10:02 ET | 42096 | 146.69 |
| 10:04 ET | 19161 | 146.74 |
| 10:06 ET | 27341 | 146.715 |
| 10:08 ET | 22781 | 147.52 |
| 10:09 ET | 31758 | 146.94 |
| 10:11 ET | 20865 | 147.22 |
| 10:13 ET | 26792 | 147.22 |
| 10:15 ET | 13182 | 147.58 |
| 10:18 ET | 14459 | 147.58 |
| 10:20 ET | 29799 | 146.96 |
| 10:22 ET | 20868 | 147.68 |
| 10:24 ET | 14271 | 146.84 |
| 10:26 ET | 22770 | 147.51 |
| 10:27 ET | 34302 | 148.32 |
| 10:29 ET | 27630 | 148.21 |
| 10:31 ET | 20951 | 149.25 |
| 10:33 ET | 34596 | 149.99 |
| 10:36 ET | 27805 | 150.82 |
| 10:38 ET | 26176 | 150.06 |
| 10:40 ET | 26362 | 150 |
| 10:42 ET | 25525 | 149.3392 |
| 10:44 ET | 10854 | 149.48 |
| 10:45 ET | 13118 | 150 |
| 10:47 ET | 18577 | 150.04 |
| 10:49 ET | 30408 | 151.3 |
| 10:51 ET | 27240 | 152.2 |
| 10:54 ET | 25493 | 152.315 |
| 10:56 ET | 12233 | 152.2044 |
| 10:58 ET | 59356 | 152.01 |
| 11:00 ET | 11872 | 152.08 |
| 11:02 ET | 124591 | 150.66 |
| 11:03 ET | 15356 | 151.13 |
| 11:05 ET | 6155 | 151.03 |
| 11:07 ET | 10214 | 151.07 |
| 11:09 ET | 12320 | 151.065 |
| 11:12 ET | 10617 | 150.99 |
| 11:14 ET | 18367 | 150.285 |
| 11:16 ET | 15521 | 150.87 |
| 11:18 ET | 7018 | 150.81 |
| 11:20 ET | 4188 | 150.12 |
| 11:21 ET | 14084 | 150.83 |
| 11:23 ET | 9050 | 151.16 |
| 11:25 ET | 12348 | 150.42 |
| 11:27 ET | 5462 | 150.52 |
| 11:30 ET | 10989 | 151.51 |
| 11:32 ET | 11206 | 151.88 |
| 11:34 ET | 5606 | 152.23 |
| 11:36 ET | 5427 | 151.95 |
| 11:38 ET | 9936 | 151.99 |
| 11:39 ET | 16021 | 150.82 |
| 11:41 ET | 5030 | 150.23 |
| 11:43 ET | 4183 | 150.3589 |
| 11:45 ET | 3100 | 150.176 |
| 11:48 ET | 16125 | 150.12 |
| 11:50 ET | 5515 | 150.43 |
| 11:52 ET | 10880 | 150.98 |
| 11:54 ET | 1000 | 150.88 |
| 11:56 ET | 7016 | 150.65 |
| 11:57 ET | 5534 | 150.18 |
| 11:59 ET | 7994 | 150.14 |
| 12:01 ET | 6229 | 150.27 |
| 12:03 ET | 5279 | 150.315 |
| 12:06 ET | 8333 | 150.205 |
| 12:08 ET | 13961 | 150.32 |
| 12:10 ET | 5394 | 150.44 |
| 12:12 ET | 3976 | 150.1 |
| 12:14 ET | 5037 | 149.46 |
| 12:15 ET | 7012 | 149.36 |
| 12:17 ET | 4831 | 149.4 |
| 12:19 ET | 3830 | 149.32 |
| 12:21 ET | 6229 | 149.1689 |
| 12:24 ET | 6328 | 149.16 |
| 12:26 ET | 4602 | 150 |
| 12:28 ET | 8280 | 149.4599 |
| 12:30 ET | 7063 | 148.51 |
| 12:32 ET | 7913 | 148.6 |
| 12:33 ET | 6989 | 147.93 |
| 12:35 ET | 11101 | 149.0305 |
| 12:37 ET | 4940 | 148.53 |
| 12:39 ET | 3000 | 148.82 |
| 12:42 ET | 3690 | 149.495 |
| 12:44 ET | 2600 | 149.105 |
| 12:46 ET | 4420 | 149.6 |
| 12:48 ET | 7634 | 149.52 |
| 12:50 ET | 8100 | 149.84 |
| 12:51 ET | 3199 | 150 |
| 12:53 ET | 5455 | 149.99 |
| 12:55 ET | 10194 | 150.05 |
| 12:57 ET | 14963 | 149.9438 |
| 01:00 ET | 33885 | 150.84 |
| 01:02 ET | 31649 | 151.78 |
| 01:04 ET | 19522 | 151.2902 |
| 01:06 ET | 10541 | 151.3 |
| 01:08 ET | 3636 | 151.2 |
| 01:09 ET | 13374 | 150.91 |
| 01:11 ET | 15663 | 151.2 |
| 01:13 ET | 11736 | 150.67 |
| 01:15 ET | 7089 | 150.92 |
| 01:18 ET | 6667 | 150.44 |
| 01:20 ET | 9427 | 150.28 |
| 01:22 ET | 21750 | 149.18 |
| 01:24 ET | 11502 | 149.485 |
| 01:26 ET | 4923 | 149.32 |
| 01:27 ET | 2391 | 149.65 |
| 01:29 ET | 23734 | 150.12 |
| 01:31 ET | 6050 | 150.095 |
| 01:33 ET | 6105 | 150.01 |
| 01:36 ET | 6499 | 149.86 |
| 01:38 ET | 9847 | 149.4 |
| 01:40 ET | 4217 | 149.8 |
| 01:42 ET | 3854 | 149.695 |
| 01:44 ET | 2608 | 149.585 |
| 01:45 ET | 8426 | 149.87 |
| 01:47 ET | 4466 | 149.535 |
| 01:49 ET | 3932 | 149.87 |
| 01:51 ET | 6408 | 149.585 |
| 01:54 ET | 8868 | 149.59 |
| 01:56 ET | 2700 | 149.3 |
| 01:58 ET | 11049 | 149.19 |
| 02:00 ET | 11288 | 148.54 |
| 02:02 ET | 7065 | 148.37 |
| 02:03 ET | 6590 | 148.5 |
| 02:05 ET | 11139 | 148.65 |
| 02:07 ET | 4200 | 148.5475 |
| 02:09 ET | 2100 | 148.25 |
| 02:12 ET | 14221 | 148.11 |
| 02:14 ET | 5451 | 148.56 |
| 02:16 ET | 17217 | 148.69 |
| 02:18 ET | 5839 | 148.41 |
| 02:20 ET | 4550 | 148.34 |
| 02:21 ET | 7304 | 148.345 |
| 02:23 ET | 6316 | 148.26 |
| 02:25 ET | 12606 | 147.8 |
| 02:27 ET | 14211 | 147.29 |
| 02:30 ET | 12510 | 147.5 |
| 02:32 ET | 9989 | 147.44 |
| 02:34 ET | 3756 | 147.215 |
| 02:36 ET | 8206 | 147.25 |
| 02:38 ET | 9405 | 147.205 |
| 02:39 ET | 4105 | 147.5 |
| 02:41 ET | 8500 | 147.58 |
| 02:43 ET | 15706 | 147.73 |
| 02:45 ET | 7687 | 147.58 |
| 02:48 ET | 6075 | 147.81 |
| 02:50 ET | 10025 | 147.97 |
| 02:52 ET | 4436 | 147.435 |
| 02:54 ET | 9452 | 147.82 |
| 02:56 ET | 6294 | 147.72 |
| 02:57 ET | 7443 | 147.24 |
| 02:59 ET | 16965 | 146.93 |
| 03:01 ET | 14614 | 146.48 |
| 03:03 ET | 9377 | 146.91 |
| 03:06 ET | 5902 | 147.12 |
| 03:08 ET | 4185 | 146.88 |
| 03:10 ET | 8322 | 146.95 |
| 03:12 ET | 13677 | 146.1387 |
| 03:14 ET | 15476 | 146.9926 |
| 03:15 ET | 9300 | 147.12 |
| 03:17 ET | 14359 | 147.88 |
| 03:19 ET | 10400 | 147.82 |
| 03:21 ET | 5989 | 147.69 |
| 03:24 ET | 12628 | 147.72 |
| 03:26 ET | 4200 | 147.62 |
| 03:28 ET | 19165 | 147.605 |
| 03:30 ET | 5724 | 147.65 |
| 03:32 ET | 14530 | 147.81 |
| 03:33 ET | 12625 | 147.77 |
| 03:35 ET | 9476 | 147.8 |
| 03:37 ET | 11881 | 147.565 |
| 03:39 ET | 16176 | 147.565 |
| 03:42 ET | 21407 | 148 |
| 03:44 ET | 10913 | 148.655 |
| 03:46 ET | 18829 | 148.155 |
| 03:48 ET | 16672 | 147.715 |
| 03:50 ET | 21032 | 148.17 |
| 03:51 ET | 26143 | 147.27 |
| 03:53 ET | 22758 | 147.71 |
| 03:55 ET | 35488 | 147.87 |
| 03:57 ET | 46505 | 147.5 |
| 04:00 ET | 78335 | 147.5 |
Yesterday
COVID SCIENCE-Small children getting less sick from Omicron; Genetic mutation protects against severe COVID
15 hours ago by Thomson Reuters
--UBS Adjusts BioNTech SE Price Target to $170 From $300, Maintains Neutral Rating
17 hours ago by MT Newswires
UPDATE 2-WHO recommends reduced dose Pfizer COVID vaccine for under 12s
20 hours ago by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BioNTech SE | 35.8B | 4.4x | --- |
Beigene Ltd | 27.7B | -17.7x | --- |
Alnylam Pharmaceuticals Inc | 16.3B | -19.1x | --- |
Seagen Inc | 23.3B | -68.9x | --- |
Moderna Inc | 64.9B | 9.8x | --- |
Bio-Techne Corp | 14.4B | 84.8x | +4.37% |
Company Information
BioNTech SE is a Germany-based clinical-stage biotechnology company. The Company focuses on patient-specific immunotherapies for the treatment of cancer and other serious diseases. It develops a broad product pipeline using different scientific approaches and technology platforms, including individualized mRNA-based product candidates, chimeric antigen receptor T-cells, checkpoint immunomodulators, targeted cancer antibodies and small molecules. In addition, the Company offers diagnostic products and drug discovery services for other therapeutic areas, including infectious diseases, allergies and autoimmune disorders.
Contact Information
- Headquarters
- An der Goldgrube 12MAINZ, Germany 55131
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Member of the Management Board
- Ugur Sahin
- Chief Financial Officer, Chief Operating Officer, Member of the Management Board
- Sierk Poetting
- Chief Compliance Officer, Member of the Management Board
- Sean Marett
- Chief Strategy Officer, Member of the Management Board
- Ryan Richardson
- Chief Medical Office, Member of the Management Board
- Oezlem Tuereci
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.8B |
|---|---|
Revenue (TTM) | $15.6B |
Shares Outstanding | 242.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $33.54 |
Book Value | $6.44 |
P/E Ratio | 4.4x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 78.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
