BioNTech SENASDAQ:BNTX
No Matches were found for
- LAST PRICE147.9200
- TODAY'S CHANGE (%)0.3100 (0.2100%)
- Bid / Lots146.0000/ 1
- Ask / Lots148.2900/ 10
- Open / Previous Close145.4500 / 147.6100
- Day Range
- 52 Week Range
- Volume919,934
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNTX |
|---|---|---|
| 09:32 ET | 24734 | 147.81 |
| 09:34 ET | 10018 | 147.99 |
| 09:36 ET | 3811 | 148.24 |
| 09:38 ET | 8252 | 148.59 |
| 09:39 ET | 9267 | 148.79 |
| 09:41 ET | 2750 | 148.65 |
| 09:43 ET | 2000 | 148.03 |
| 09:45 ET | 400 | 148.09 |
| 09:48 ET | 200 | 148.065 |
| 09:50 ET | 3495 | 148.28 |
| 09:52 ET | 5956 | 147.7625 |
| 09:54 ET | 2110 | 148.13 |
| 09:56 ET | 440 | 148.3 |
| 09:57 ET | 5299 | 148.4599 |
| 09:59 ET | 4289 | 148.38 |
| 10:01 ET | 700 | 147.84 |
| 10:03 ET | 1207 | 148.22 |
| 10:06 ET | 2193 | 147.78 |
| 10:08 ET | 2494 | 148.043 |
| 10:10 ET | 700 | 147.935 |
| 10:12 ET | 4083 | 148.38 |
| 10:14 ET | 8218 | 148.525 |
| 10:15 ET | 5267 | 148.09 |
| 10:17 ET | 1528 | 147.9153 |
| 10:19 ET | 2400 | 148.18 |
| 10:21 ET | 220 | 148.22 |
| 10:24 ET | 400 | 148.18 |
| 10:26 ET | 200 | 148.01 |
| 10:28 ET | 450 | 148.0301 |
| 10:30 ET | 1847 | 148.27 |
| 10:32 ET | 919 | 148.435 |
| 10:33 ET | 1832 | 147.66 |
| 10:35 ET | 998 | 147.9708 |
| 10:37 ET | 200 | 147.74 |
| 10:39 ET | 400 | 147.86 |
| 10:42 ET | 2400 | 147.6356 |
| 10:44 ET | 700 | 147.5 |
| 10:46 ET | 3061 | 147.54 |
| 10:48 ET | 1200 | 147.6999 |
| 10:50 ET | 500 | 147.55 |
| 10:51 ET | 2621 | 147.24 |
| 10:53 ET | 2500 | 146.8113 |
| 10:55 ET | 2300 | 147.245 |
| 10:57 ET | 3300 | 147.03 |
| 11:00 ET | 900 | 146.96 |
| 11:02 ET | 1940 | 146.905 |
| 11:04 ET | 1400 | 146.87 |
| 11:06 ET | 700 | 147.09 |
| 11:08 ET | 1300 | 146.94 |
| 11:09 ET | 4619 | 146.85 |
| 11:11 ET | 2129 | 146.5 |
| 11:13 ET | 980 | 146.67 |
| 11:15 ET | 1500 | 146.63 |
| 11:18 ET | 1686 | 146.52 |
| 11:20 ET | 400 | 146.42 |
| 11:22 ET | 893 | 146.645 |
| 11:24 ET | 500 | 146.66 |
| 11:26 ET | 4055 | 146.275 |
| 11:27 ET | 1683 | 146.38 |
| 11:29 ET | 357 | 146.77 |
| 11:31 ET | 1000 | 146.73 |
| 11:33 ET | 1030 | 146.75 |
| 11:36 ET | 1573 | 146.82 |
| 11:38 ET | 1050 | 146.85 |
| 11:40 ET | 2356 | 146.95 |
| 11:42 ET | 2545 | 146.83 |
| 11:44 ET | 884 | 146.81 |
| 11:45 ET | 822 | 146.815 |
| 11:47 ET | 1900 | 146.97 |
| 11:49 ET | 920 | 147 |
| 11:51 ET | 2396 | 146.98 |
| 11:54 ET | 1300 | 146.9001 |
| 11:56 ET | 10691 | 146.72 |
| 11:58 ET | 2303 | 146.545 |
| 12:00 ET | 1862 | 146.52 |
| 12:02 ET | 1321 | 146.4 |
| 12:03 ET | 1000 | 146.475 |
| 12:05 ET | 900 | 146.49 |
| 12:07 ET | 3500 | 146.39 |
| 12:09 ET | 3416 | 146.21 |
| 12:12 ET | 956 | 146.325 |
| 12:14 ET | 1400 | 146.301 |
| 12:16 ET | 1100 | 146.29 |
| 12:18 ET | 1010 | 146.24 |
| 12:20 ET | 1800 | 146.22 |
| 12:21 ET | 2800 | 146.25 |
| 12:23 ET | 100 | 146.3 |
| 12:25 ET | 700 | 146.37 |
| 12:27 ET | 300 | 146.505 |
| 12:30 ET | 2115 | 146.64 |
| 12:32 ET | 500 | 146.715 |
| 12:34 ET | 100 | 146.725 |
| 12:36 ET | 300 | 146.84 |
| 12:38 ET | 4561 | 146.7147 |
| 12:39 ET | 1100 | 146.85 |
| 12:41 ET | 400 | 146.94 |
| 12:43 ET | 791 | 146.97 |
| 12:45 ET | 1470 | 147.36 |
| 12:48 ET | 400 | 147.39 |
| 12:50 ET | 5000 | 147.68 |
| 12:52 ET | 2338 | 147.74 |
| 12:54 ET | 700 | 147.89 |
| 12:56 ET | 1500 | 148.1944 |
| 12:57 ET | 200 | 148.225 |
| 12:59 ET | 858 | 148.1 |
| 01:01 ET | 100 | 148.2 |
| 01:03 ET | 1709 | 148.1432 |
| 01:06 ET | 320 | 148.245 |
| 01:08 ET | 1150 | 148.09 |
| 01:10 ET | 800 | 148.09 |
| 01:12 ET | 1500 | 148 |
| 01:14 ET | 200 | 148.01 |
| 01:15 ET | 300 | 148.12 |
| 01:17 ET | 2940 | 147.98 |
| 01:19 ET | 1706 | 148 |
| 01:21 ET | 1229 | 148.2 |
| 01:24 ET | 717 | 148.3861 |
| 01:26 ET | 1145 | 148.19 |
| 01:28 ET | 600 | 148.135 |
| 01:30 ET | 500 | 148.01 |
| 01:32 ET | 1986 | 147.8 |
| 01:33 ET | 200 | 147.755 |
| 01:35 ET | 300 | 147.71 |
| 01:37 ET | 673 | 147.55 |
| 01:44 ET | 1307 | 147.82 |
| 01:46 ET | 300 | 147.93 |
| 01:48 ET | 100 | 147.86 |
| 01:50 ET | 200 | 147.82 |
| 01:51 ET | 700 | 147.97 |
| 01:55 ET | 900 | 147.96 |
| 01:57 ET | 873 | 147.94 |
| 02:00 ET | 480 | 148.17 |
| 02:02 ET | 1050 | 148.07 |
| 02:04 ET | 780 | 148 |
| 02:06 ET | 200 | 147.94 |
| 02:08 ET | 300 | 147.99 |
| 02:09 ET | 730 | 147.93 |
| 02:11 ET | 1500 | 147.92 |
| 02:13 ET | 800 | 147.72 |
| 02:15 ET | 400 | 147.75 |
| 02:18 ET | 300 | 147.87 |
| 02:20 ET | 100 | 147.925 |
| 02:22 ET | 100 | 147.92 |
| 02:24 ET | 1300 | 147.93 |
| 02:26 ET | 700 | 147.87 |
| 02:27 ET | 557 | 147.9 |
| 02:29 ET | 3334 | 147.6 |
| 02:31 ET | 200 | 147.48 |
| 02:33 ET | 500 | 147.72 |
| 02:36 ET | 919 | 147.81 |
| 02:38 ET | 2100 | 147.52 |
| 02:40 ET | 3680 | 147.58 |
| 02:42 ET | 3937 | 147.85 |
| 02:44 ET | 5614 | 148 |
| 02:45 ET | 373 | 147.96 |
| 02:49 ET | 400 | 148.03 |
| 02:51 ET | 1200 | 147.9 |
| 02:54 ET | 1600 | 147.92 |
| 02:56 ET | 5497 | 148 |
| 02:58 ET | 14878 | 147.92 |
| 03:00 ET | 7647 | 147.97 |
| 03:02 ET | 6200 | 148 |
| 03:03 ET | 8304 | 148.045 |
| 03:05 ET | 5100 | 148.03 |
| 03:07 ET | 22475 | 147.99 |
| 03:09 ET | 11346 | 148 |
| 03:12 ET | 1999 | 148.11 |
| 03:14 ET | 1500 | 148.1467 |
| 03:16 ET | 1174 | 148.27 |
| 03:18 ET | 1300 | 148.18 |
| 03:20 ET | 1300 | 148.13 |
| 03:21 ET | 1757 | 148.195 |
| 03:23 ET | 2403 | 148.09 |
| 03:25 ET | 700 | 148.08 |
| 03:27 ET | 1502 | 148.065 |
| 03:30 ET | 1444 | 148.01 |
| 03:32 ET | 1500 | 148.22 |
| 03:34 ET | 1400 | 148.2 |
| 03:36 ET | 1345 | 148.26 |
| 03:38 ET | 5822 | 148.205 |
| 03:39 ET | 7216 | 148 |
| 03:41 ET | 2930 | 148.03 |
| 03:43 ET | 3678 | 148.01 |
| 03:45 ET | 4378 | 148.077 |
| 03:48 ET | 3954 | 147.98 |
| 03:50 ET | 7922 | 148.11 |
| 03:52 ET | 14643 | 147.97 |
| 03:54 ET | 13115 | 148.01 |
| 03:56 ET | 19544 | 147.97 |
| 03:57 ET | 36133 | 147.98 |
| 03:59 ET | 69550 | 147.92 |
Aug 17, 2022
European ADRs Move Lower in Wednesday Trading, from 11:05AM ET on Wednesday Aug 17, 2022 by MT Newswires
11:05AM ET on Wednesday Aug 17, 2022 by MT Newswires
Aug 15, 2022
UPDATE 7-UK first to approve Omicron COVID shot with Moderna nod, from 5:17PM ET on Monday Aug 15, 2022 by Thomson Reuters
5:17PM ET on Monday Aug 15, 2022 by Thomson ReutersUPDATE 3-UK's autumn COVID vaccination campaign buoyed by Omicron booster nod, from 5:02PM ET on Monday Aug 15, 2022 by Thomson Reuters
5:02PM ET on Monday Aug 15, 2022 by Thomson ReutersCORRECTED-UPDATE 2-UK's autumn booster campaign buoyed by Omicron booster nod , from 4:31PM ET on Monday Aug 15, 2022 by Thomson Reuters
4:31PM ET on Monday Aug 15, 2022 by Thomson ReutersUPDATE 6-UK first to approve Omicron COVID shot with Moderna nod, from 2:16PM ET on Monday Aug 15, 2022 by Thomson Reuters
2:16PM ET on Monday Aug 15, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BioNTech SE | 39.1B | 3.1x | --- |
IQVIA Holdings Inc | 44.7B | 39.9x | +59.92% |
Moderna Inc | 68.2B | 4.5x | --- |
32.4B | --- | -9.28% | |
Sinovac Biotech Ltd | 639.9M | 0.1x | --- |
Regeneron Pharmaceuticals Inc | 69.9B | 12.4x | +56.36% |
Company Information
BioNTech SE is a Germany-based clinical-stage biotechnology company. The Company focuses on patient-specific immunotherapies for the treatment of cancer and other serious diseases. It develops a broad product pipeline using different scientific approaches and technology platforms, including individualized mRNA-based product candidates, chimeric antigen receptor T-cells, checkpoint immunomodulators, targeted cancer antibodies and small molecules. In addition, the Company offers diagnostic products and drug discovery services for other therapeutic areas, including infectious diseases, allergies and autoimmune disorders.
Contact Information
- Headquarters
- An der Goldgrube 12MAINZ, Germany 55131
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Supervisory Board
- Helmut Jeggle
- Chief Executive Officer, Member of the Management Board
- Ugur Sahin
- Chief Financial Officer
- Jens Holstein
- Chief Operating Officer, Member of the Management Board
- Sierk Poetting
- Chief Compliance Officer, Chief Business Officer, Member of the Management Board
- Sean Marett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.1B |
|---|---|
Revenue (TTM) | $21.8B |
Shares Outstanding | 242.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $47.55 |
Book Value | $50.50 |
P/E Ratio | 3.1x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 77.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
