• LAST PRICE
    101.9250
  • TODAY'S CHANGE (%)
    Trending Up0.5850 (0.5773%)
  • Bid / Lots
    101.2500/ 1
  • Ask / Lots
    101.9200/ 10
  • Open / Previous Close
    101.3300 / 101.3400
  • Day Range
    Low 99.1400
    High 102.0000
  • 52 Week Range
    Low 88.0001
    High 188.9850
  • Volume
    809,533
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 101.37
TimeVolumeBNTX
09:32 ET8152100.72
09:33 ET808100.22
09:35 ET991100.29
09:37 ET800100.17
09:39 ET789699.35
09:42 ET1746399.61
09:44 ET486299.5
09:46 ET675499.285
09:48 ET221599.61
09:50 ET120499.53
09:51 ET287999.85
09:53 ET80099.9929
09:55 ET391199.885
09:57 ET538499.71
10:00 ET2103100.05
10:02 ET30099.98
10:04 ET945899.73
10:06 ET214399.795
10:08 ET70099.93
10:09 ET100099.78
10:11 ET317099.755
10:13 ET2946499.41
10:15 ET190099.32
10:18 ET106399.62
10:20 ET345899.5809
10:22 ET273999.655
10:24 ET182999.63
10:26 ET215999.5672
10:27 ET90099.59
10:29 ET185099.57
10:31 ET208799.69
10:33 ET697599.82
10:38 ET1423100.0199
10:40 ET137799.805
10:42 ET20099.66
10:44 ET20099.73
10:45 ET347099.555
10:47 ET40099.565
10:49 ET59199.57
10:51 ET170099.505
10:54 ET110099.67
10:56 ET421099.69
10:58 ET404999.88
11:00 ET1450100.215
11:02 ET300100.28
11:03 ET354100.275
11:05 ET400100.3
11:07 ET800100.315
11:09 ET2190100.25
11:12 ET1635100.29
11:14 ET2995100.295
11:16 ET4415100.365
11:18 ET300100.355
11:20 ET2300100.285
11:21 ET100100.27
11:23 ET500100.21
11:25 ET620100.195
11:27 ET600100.2
11:30 ET600100.4
11:32 ET1400100.44
11:34 ET800100.395
11:36 ET100100.33
11:39 ET1300100.6975
11:41 ET4289101.12
11:43 ET730100.97
11:45 ET600100.96
11:48 ET500100.88
11:50 ET1903101.0472
11:52 ET2400101.055
11:54 ET11644101.115
11:56 ET200101.095
11:57 ET1507100.93
11:59 ET3100101.01
12:01 ET800100.98
12:03 ET2253101.075
12:06 ET1496101.055
12:08 ET551101.04
12:10 ET534101.09
12:12 ET2066100.965
12:14 ET613100.995
12:15 ET500101.08
12:19 ET300101.07
12:21 ET5942101.11
12:24 ET500101.15
12:26 ET250101.0107
12:28 ET800101.04
12:30 ET100101.07
12:33 ET160100.91
12:35 ET1504101.04
12:37 ET1700101.105
12:39 ET11080101.135
12:42 ET200101.09
12:44 ET3332101.31
12:46 ET350101.32
12:48 ET1340101.495
12:50 ET534101.45
12:51 ET500101.445
12:53 ET1500101.405
12:55 ET700101.385
12:57 ET1500101.6
01:02 ET3002101.61
01:04 ET182101.53
01:06 ET300101.485
01:08 ET900101.6
01:09 ET100101.505
01:11 ET1084101.59
01:13 ET300101.52
01:15 ET500101.47
01:18 ET700101.495
01:20 ET1600101.58
01:22 ET1300101.68
01:24 ET400101.82
01:26 ET1845101.795
01:27 ET900101.86
01:29 ET400101.86
01:31 ET1900101.7
01:33 ET4275101.72
01:36 ET400101.735
01:38 ET300101.745
01:40 ET600101.8
01:42 ET2200101.85
01:44 ET3489101.95
01:45 ET900102
01:49 ET670101.79
01:51 ET902101.815
01:54 ET100101.815
01:56 ET450101.82
01:58 ET700101.79
02:00 ET3500101.81
02:02 ET2507101.585
02:03 ET446101.6
02:05 ET2734101.57
02:07 ET3686101.53
02:09 ET2000101.623
02:12 ET1200101.64
02:14 ET1424101.49
02:16 ET1500101.55
02:18 ET1400101.53
02:20 ET1550101.51
02:21 ET1300101.52
02:23 ET1300101.405
02:25 ET2605101.41
02:27 ET2000101.315
02:30 ET3025101.39
02:32 ET3525101.24
02:34 ET1605101.2725
02:36 ET700101.34
02:38 ET4649101.37
02:39 ET1200101.45
02:41 ET4767101.2897
02:43 ET1200101.1843
02:45 ET2940101.18
02:48 ET1389101.217
02:50 ET1330101.22
02:52 ET3401101.31
02:54 ET1101101.265
02:56 ET958101.38
02:57 ET1054101.16
02:59 ET2008101.175
03:01 ET1027101.11
03:03 ET2108101.095
03:06 ET400101.095
03:08 ET2638101.38
03:10 ET1300101.44
03:12 ET1499101.46
03:14 ET1900101.39
03:15 ET1900101.43
03:17 ET2000101.61
03:19 ET1600101.6
03:21 ET2185101.67
03:24 ET3030101.73
03:26 ET700101.74
03:28 ET1500101.79
03:30 ET28937101.355
03:32 ET5032101.6002
03:33 ET2941101.45
03:35 ET13940101.575
03:37 ET4003101.54
03:39 ET5910101.48
03:42 ET6066101.525
03:44 ET5895101.53
03:46 ET9932101.68
03:48 ET7369101.83
03:50 ET8750101.65
03:51 ET7673101.86
03:53 ET15575101.74
03:55 ET12926101.92
03:57 ET18123101.9
04:00 ET24682101.925
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBNTX
BioNTech SE
24.1B
8.4x
---
United StatesMRNA
Moderna Inc
30.7B
-8.5x
---
United StatesIQV
IQVIA Holdings Inc
39.3B
36.1x
+32.58%
United States
33.9B
---
+3.67%
United StatesICLR
ICON PLC
22.1B
43.2x
+3.02%
United StatesGRFS
Grifols SA
9.1B
111.6x
---
As of 2023-12-07

Company Information

BioNTech SE is a Germany-based clinical-stage biotechnology company. The Company focuses on patient-specific immunotherapies for the treatment of cancer and other serious diseases. The Company is providing technologies including mRNA-based therapies, cell therapies, small molecules and antibodies, which can be utilized for specific purposes or can be even combined with each other in a synergistic manner. It also develops a broad product pipeline using different scientific approaches and technology platforms, including individualized mRNA-based product candidates, chimeric antigen receptor T-cells, checkpoint immunomodulators, targeted cancer antibodies and small molecules. In addition, the Company offers diagnostic products and drug discovery services for other therapeutic areas, including infectious diseases, allergies and autoimmune disorders.

Contact Information

Headquarters
An der Goldgrube 12MAINZ, Germany 55131
Phone
---
Fax
---

Executives

Independent Chairman of the Supervisory Board
Jeggle Wolfgang
Chief Executive Officer, Member of the Management Board
Ugur Sahin
Independent Deputy Chairman of the Supervisory Board
Ulrich Wandschneider
Chief Financial Officer
Jens Holstein
Chief Operating Officer, Member of the Management Board
Sierk Poetting

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$24.1B
Revenue (TTM)
$7.1B
Shares Outstanding
237.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.27
EPS
$12.10
Book Value
$88.74
P/E Ratio
8.4x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
7.8x
Operating Margin
52.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.