• LAST PRICE
    147.9200
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.2100%)
  • Bid / Lots
    146.0000/ 1
  • Ask / Lots
    148.2900/ 10
  • Open / Previous Close
    145.4500 / 147.6100
  • Day Range
    Low 145.4300
    High 149.7500
  • 52 Week Range
    Low 117.0800
    High 388.0000
  • Volume
    919,934
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 147.61
TimeVolumeBNTX
09:32 ET24734147.81
09:34 ET10018147.99
09:36 ET3811148.24
09:38 ET8252148.59
09:39 ET9267148.79
09:41 ET2750148.65
09:43 ET2000148.03
09:45 ET400148.09
09:48 ET200148.065
09:50 ET3495148.28
09:52 ET5956147.7625
09:54 ET2110148.13
09:56 ET440148.3
09:57 ET5299148.4599
09:59 ET4289148.38
10:01 ET700147.84
10:03 ET1207148.22
10:06 ET2193147.78
10:08 ET2494148.043
10:10 ET700147.935
10:12 ET4083148.38
10:14 ET8218148.525
10:15 ET5267148.09
10:17 ET1528147.9153
10:19 ET2400148.18
10:21 ET220148.22
10:24 ET400148.18
10:26 ET200148.01
10:28 ET450148.0301
10:30 ET1847148.27
10:32 ET919148.435
10:33 ET1832147.66
10:35 ET998147.9708
10:37 ET200147.74
10:39 ET400147.86
10:42 ET2400147.6356
10:44 ET700147.5
10:46 ET3061147.54
10:48 ET1200147.6999
10:50 ET500147.55
10:51 ET2621147.24
10:53 ET2500146.8113
10:55 ET2300147.245
10:57 ET3300147.03
11:00 ET900146.96
11:02 ET1940146.905
11:04 ET1400146.87
11:06 ET700147.09
11:08 ET1300146.94
11:09 ET4619146.85
11:11 ET2129146.5
11:13 ET980146.67
11:15 ET1500146.63
11:18 ET1686146.52
11:20 ET400146.42
11:22 ET893146.645
11:24 ET500146.66
11:26 ET4055146.275
11:27 ET1683146.38
11:29 ET357146.77
11:31 ET1000146.73
11:33 ET1030146.75
11:36 ET1573146.82
11:38 ET1050146.85
11:40 ET2356146.95
11:42 ET2545146.83
11:44 ET884146.81
11:45 ET822146.815
11:47 ET1900146.97
11:49 ET920147
11:51 ET2396146.98
11:54 ET1300146.9001
11:56 ET10691146.72
11:58 ET2303146.545
12:00 ET1862146.52
12:02 ET1321146.4
12:03 ET1000146.475
12:05 ET900146.49
12:07 ET3500146.39
12:09 ET3416146.21
12:12 ET956146.325
12:14 ET1400146.301
12:16 ET1100146.29
12:18 ET1010146.24
12:20 ET1800146.22
12:21 ET2800146.25
12:23 ET100146.3
12:25 ET700146.37
12:27 ET300146.505
12:30 ET2115146.64
12:32 ET500146.715
12:34 ET100146.725
12:36 ET300146.84
12:38 ET4561146.7147
12:39 ET1100146.85
12:41 ET400146.94
12:43 ET791146.97
12:45 ET1470147.36
12:48 ET400147.39
12:50 ET5000147.68
12:52 ET2338147.74
12:54 ET700147.89
12:56 ET1500148.1944
12:57 ET200148.225
12:59 ET858148.1
01:01 ET100148.2
01:03 ET1709148.1432
01:06 ET320148.245
01:08 ET1150148.09
01:10 ET800148.09
01:12 ET1500148
01:14 ET200148.01
01:15 ET300148.12
01:17 ET2940147.98
01:19 ET1706148
01:21 ET1229148.2
01:24 ET717148.3861
01:26 ET1145148.19
01:28 ET600148.135
01:30 ET500148.01
01:32 ET1986147.8
01:33 ET200147.755
01:35 ET300147.71
01:37 ET673147.55
01:44 ET1307147.82
01:46 ET300147.93
01:48 ET100147.86
01:50 ET200147.82
01:51 ET700147.97
01:55 ET900147.96
01:57 ET873147.94
02:00 ET480148.17
02:02 ET1050148.07
02:04 ET780148
02:06 ET200147.94
02:08 ET300147.99
02:09 ET730147.93
02:11 ET1500147.92
02:13 ET800147.72
02:15 ET400147.75
02:18 ET300147.87
02:20 ET100147.925
02:22 ET100147.92
02:24 ET1300147.93
02:26 ET700147.87
02:27 ET557147.9
02:29 ET3334147.6
02:31 ET200147.48
02:33 ET500147.72
02:36 ET919147.81
02:38 ET2100147.52
02:40 ET3680147.58
02:42 ET3937147.85
02:44 ET5614148
02:45 ET373147.96
02:49 ET400148.03
02:51 ET1200147.9
02:54 ET1600147.92
02:56 ET5497148
02:58 ET14878147.92
03:00 ET7647147.97
03:02 ET6200148
03:03 ET8304148.045
03:05 ET5100148.03
03:07 ET22475147.99
03:09 ET11346148
03:12 ET1999148.11
03:14 ET1500148.1467
03:16 ET1174148.27
03:18 ET1300148.18
03:20 ET1300148.13
03:21 ET1757148.195
03:23 ET2403148.09
03:25 ET700148.08
03:27 ET1502148.065
03:30 ET1444148.01
03:32 ET1500148.22
03:34 ET1400148.2
03:36 ET1345148.26
03:38 ET5822148.205
03:39 ET7216148
03:41 ET2930148.03
03:43 ET3678148.01
03:45 ET4378148.077
03:48 ET3954147.98
03:50 ET7922148.11
03:52 ET14643147.97
03:54 ET13115148.01
03:56 ET19544147.97
03:57 ET36133147.98
03:59 ET69550147.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBNTX
BioNTech SE
39.1B
3.1x
---
United StatesIQV
IQVIA Holdings Inc
44.7B
39.9x
+59.92%
United StatesMRNA
Moderna Inc
68.2B
4.5x
---
United States
32.4B
---
-9.28%
United StatesSVA
Sinovac Biotech Ltd
639.9M
0.1x
---
United StatesREGN
Regeneron Pharmaceuticals Inc
69.9B
12.4x
+56.36%
As of 2022-08-19

Company Information

BioNTech SE is a Germany-based clinical-stage biotechnology company. The Company focuses on patient-specific immunotherapies for the treatment of cancer and other serious diseases. It develops a broad product pipeline using different scientific approaches and technology platforms, including individualized mRNA-based product candidates, chimeric antigen receptor T-cells, checkpoint immunomodulators, targeted cancer antibodies and small molecules. In addition, the Company offers diagnostic products and drug discovery services for other therapeutic areas, including infectious diseases, allergies and autoimmune disorders.

Contact Information

Headquarters
An der Goldgrube 12MAINZ, Germany 55131
Phone
---
Fax
---

Executives

Independent Chairman of the Supervisory Board
Helmut Jeggle
Chief Executive Officer, Member of the Management Board
Ugur Sahin
Chief Financial Officer
Jens Holstein
Chief Operating Officer, Member of the Management Board
Sierk Poetting
Chief Compliance Officer, Chief Business Officer, Member of the Management Board
Sean Marett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$39.1B
Revenue (TTM)
$21.8B
Shares Outstanding
242.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$47.55
Book Value
$50.50
P/E Ratio
3.1x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
3.2x
Operating Margin
77.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.