• LAST PRICE
    147.5000
  • TODAY'S CHANGE (%)
    Trending Down-9.0300 (-5.7689%)
  • Bid / Lots
    146.0000/ 5
  • Ask / Lots
    146.9900/ 1
  • Open / Previous Close
    153.8500 / 156.5300
  • Day Range
    Low 145.8100
    High 154.8700
  • 52 Week Range
    Low 90.2900
    High 464.0000
  • Volume
    4,395,485
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 156.53
TimeVolumeBNTX
09:32 ET78054153.115
09:33 ET25176154.04
09:35 ET32978153.92
09:37 ET10636153.7084
09:39 ET13970152.5
09:42 ET28671151.31
09:44 ET16933150.7
09:46 ET28929149.6
09:48 ET35385150.61
09:50 ET39711151
09:51 ET19710150
09:53 ET9680149.6415
09:55 ET41165147.75
09:57 ET36105147.1968
10:00 ET29475147
10:02 ET42096146.69
10:04 ET19161146.74
10:06 ET27341146.715
10:08 ET22781147.52
10:09 ET31758146.94
10:11 ET20865147.22
10:13 ET26792147.22
10:15 ET13182147.58
10:18 ET14459147.58
10:20 ET29799146.96
10:22 ET20868147.68
10:24 ET14271146.84
10:26 ET22770147.51
10:27 ET34302148.32
10:29 ET27630148.21
10:31 ET20951149.25
10:33 ET34596149.99
10:36 ET27805150.82
10:38 ET26176150.06
10:40 ET26362150
10:42 ET25525149.3392
10:44 ET10854149.48
10:45 ET13118150
10:47 ET18577150.04
10:49 ET30408151.3
10:51 ET27240152.2
10:54 ET25493152.315
10:56 ET12233152.2044
10:58 ET59356152.01
11:00 ET11872152.08
11:02 ET124591150.66
11:03 ET15356151.13
11:05 ET6155151.03
11:07 ET10214151.07
11:09 ET12320151.065
11:12 ET10617150.99
11:14 ET18367150.285
11:16 ET15521150.87
11:18 ET7018150.81
11:20 ET4188150.12
11:21 ET14084150.83
11:23 ET9050151.16
11:25 ET12348150.42
11:27 ET5462150.52
11:30 ET10989151.51
11:32 ET11206151.88
11:34 ET5606152.23
11:36 ET5427151.95
11:38 ET9936151.99
11:39 ET16021150.82
11:41 ET5030150.23
11:43 ET4183150.3589
11:45 ET3100150.176
11:48 ET16125150.12
11:50 ET5515150.43
11:52 ET10880150.98
11:54 ET1000150.88
11:56 ET7016150.65
11:57 ET5534150.18
11:59 ET7994150.14
12:01 ET6229150.27
12:03 ET5279150.315
12:06 ET8333150.205
12:08 ET13961150.32
12:10 ET5394150.44
12:12 ET3976150.1
12:14 ET5037149.46
12:15 ET7012149.36
12:17 ET4831149.4
12:19 ET3830149.32
12:21 ET6229149.1689
12:24 ET6328149.16
12:26 ET4602150
12:28 ET8280149.4599
12:30 ET7063148.51
12:32 ET7913148.6
12:33 ET6989147.93
12:35 ET11101149.0305
12:37 ET4940148.53
12:39 ET3000148.82
12:42 ET3690149.495
12:44 ET2600149.105
12:46 ET4420149.6
12:48 ET7634149.52
12:50 ET8100149.84
12:51 ET3199150
12:53 ET5455149.99
12:55 ET10194150.05
12:57 ET14963149.9438
01:00 ET33885150.84
01:02 ET31649151.78
01:04 ET19522151.2902
01:06 ET10541151.3
01:08 ET3636151.2
01:09 ET13374150.91
01:11 ET15663151.2
01:13 ET11736150.67
01:15 ET7089150.92
01:18 ET6667150.44
01:20 ET9427150.28
01:22 ET21750149.18
01:24 ET11502149.485
01:26 ET4923149.32
01:27 ET2391149.65
01:29 ET23734150.12
01:31 ET6050150.095
01:33 ET6105150.01
01:36 ET6499149.86
01:38 ET9847149.4
01:40 ET4217149.8
01:42 ET3854149.695
01:44 ET2608149.585
01:45 ET8426149.87
01:47 ET4466149.535
01:49 ET3932149.87
01:51 ET6408149.585
01:54 ET8868149.59
01:56 ET2700149.3
01:58 ET11049149.19
02:00 ET11288148.54
02:02 ET7065148.37
02:03 ET6590148.5
02:05 ET11139148.65
02:07 ET4200148.5475
02:09 ET2100148.25
02:12 ET14221148.11
02:14 ET5451148.56
02:16 ET17217148.69
02:18 ET5839148.41
02:20 ET4550148.34
02:21 ET7304148.345
02:23 ET6316148.26
02:25 ET12606147.8
02:27 ET14211147.29
02:30 ET12510147.5
02:32 ET9989147.44
02:34 ET3756147.215
02:36 ET8206147.25
02:38 ET9405147.205
02:39 ET4105147.5
02:41 ET8500147.58
02:43 ET15706147.73
02:45 ET7687147.58
02:48 ET6075147.81
02:50 ET10025147.97
02:52 ET4436147.435
02:54 ET9452147.82
02:56 ET6294147.72
02:57 ET7443147.24
02:59 ET16965146.93
03:01 ET14614146.48
03:03 ET9377146.91
03:06 ET5902147.12
03:08 ET4185146.88
03:10 ET8322146.95
03:12 ET13677146.1387
03:14 ET15476146.9926
03:15 ET9300147.12
03:17 ET14359147.88
03:19 ET10400147.82
03:21 ET5989147.69
03:24 ET12628147.72
03:26 ET4200147.62
03:28 ET19165147.605
03:30 ET5724147.65
03:32 ET14530147.81
03:33 ET12625147.77
03:35 ET9476147.8
03:37 ET11881147.565
03:39 ET16176147.565
03:42 ET21407148
03:44 ET10913148.655
03:46 ET18829148.155
03:48 ET16672147.715
03:50 ET21032148.17
03:51 ET26143147.27
03:53 ET22758147.71
03:55 ET35488147.87
03:57 ET46505147.5
04:00 ET78335147.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBNTX
BioNTech SE
35.8B
4.4x
---
United StatesBGNE
Beigene Ltd
27.7B
-17.7x
---
United StatesALNY
Alnylam Pharmaceuticals Inc
16.3B
-19.1x
---
United StatesSGEN
Seagen Inc
23.3B
-68.9x
---
United StatesMRNA
Moderna Inc
64.9B
9.8x
---
United StatesTECH
Bio-Techne Corp
14.4B
84.8x
+4.37%
As of 2022-01-22

Company Information

BioNTech SE is a Germany-based clinical-stage biotechnology company. The Company focuses on patient-specific immunotherapies for the treatment of cancer and other serious diseases. It develops a broad product pipeline using different scientific approaches and technology platforms, including individualized mRNA-based product candidates, chimeric antigen receptor T-cells, checkpoint immunomodulators, targeted cancer antibodies and small molecules. In addition, the Company offers diagnostic products and drug discovery services for other therapeutic areas, including infectious diseases, allergies and autoimmune disorders.

Contact Information

Headquarters
An der Goldgrube 12MAINZ, Germany 55131
Phone
---
Fax
---

Executives

Chief Executive Officer, Member of the Management Board
Ugur Sahin
Chief Financial Officer, Chief Operating Officer, Member of the Management Board
Sierk Poetting
Chief Compliance Officer, Member of the Management Board
Sean Marett
Chief Strategy Officer, Member of the Management Board
Ryan Richardson
Chief Medical Office, Member of the Management Board
Oezlem Tuereci

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$35.8B
Revenue (TTM)
$15.6B
Shares Outstanding
242.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$33.54
Book Value
$6.44
P/E Ratio
4.4x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
4.2x
Operating Margin
78.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.