BioNTech SENASDAQ:BNTX
- LAST PRICE101.9250
- TODAY'S CHANGE (%)0.5850 (0.5773%)
- Bid / Lots101.2500/ 1
- Ask / Lots101.9200/ 10
- Open / Previous Close101.3300 / 101.3400
- Day Range
- 52 Week Range
- Volume809,533
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNTX |
|---|---|---|
| 09:32 ET | 8152 | 100.72 |
| 09:33 ET | 808 | 100.22 |
| 09:35 ET | 991 | 100.29 |
| 09:37 ET | 800 | 100.17 |
| 09:39 ET | 7896 | 99.35 |
| 09:42 ET | 17463 | 99.61 |
| 09:44 ET | 4862 | 99.5 |
| 09:46 ET | 6754 | 99.285 |
| 09:48 ET | 2215 | 99.61 |
| 09:50 ET | 1204 | 99.53 |
| 09:51 ET | 2879 | 99.85 |
| 09:53 ET | 800 | 99.9929 |
| 09:55 ET | 3911 | 99.885 |
| 09:57 ET | 5384 | 99.71 |
| 10:00 ET | 2103 | 100.05 |
| 10:02 ET | 300 | 99.98 |
| 10:04 ET | 9458 | 99.73 |
| 10:06 ET | 2143 | 99.795 |
| 10:08 ET | 700 | 99.93 |
| 10:09 ET | 1000 | 99.78 |
| 10:11 ET | 3170 | 99.755 |
| 10:13 ET | 29464 | 99.41 |
| 10:15 ET | 1900 | 99.32 |
| 10:18 ET | 1063 | 99.62 |
| 10:20 ET | 3458 | 99.5809 |
| 10:22 ET | 2739 | 99.655 |
| 10:24 ET | 1829 | 99.63 |
| 10:26 ET | 2159 | 99.5672 |
| 10:27 ET | 900 | 99.59 |
| 10:29 ET | 1850 | 99.57 |
| 10:31 ET | 2087 | 99.69 |
| 10:33 ET | 6975 | 99.82 |
| 10:38 ET | 1423 | 100.0199 |
| 10:40 ET | 1377 | 99.805 |
| 10:42 ET | 200 | 99.66 |
| 10:44 ET | 200 | 99.73 |
| 10:45 ET | 3470 | 99.555 |
| 10:47 ET | 400 | 99.565 |
| 10:49 ET | 591 | 99.57 |
| 10:51 ET | 1700 | 99.505 |
| 10:54 ET | 1100 | 99.67 |
| 10:56 ET | 4210 | 99.69 |
| 10:58 ET | 4049 | 99.88 |
| 11:00 ET | 1450 | 100.215 |
| 11:02 ET | 300 | 100.28 |
| 11:03 ET | 354 | 100.275 |
| 11:05 ET | 400 | 100.3 |
| 11:07 ET | 800 | 100.315 |
| 11:09 ET | 2190 | 100.25 |
| 11:12 ET | 1635 | 100.29 |
| 11:14 ET | 2995 | 100.295 |
| 11:16 ET | 4415 | 100.365 |
| 11:18 ET | 300 | 100.355 |
| 11:20 ET | 2300 | 100.285 |
| 11:21 ET | 100 | 100.27 |
| 11:23 ET | 500 | 100.21 |
| 11:25 ET | 620 | 100.195 |
| 11:27 ET | 600 | 100.2 |
| 11:30 ET | 600 | 100.4 |
| 11:32 ET | 1400 | 100.44 |
| 11:34 ET | 800 | 100.395 |
| 11:36 ET | 100 | 100.33 |
| 11:39 ET | 1300 | 100.6975 |
| 11:41 ET | 4289 | 101.12 |
| 11:43 ET | 730 | 100.97 |
| 11:45 ET | 600 | 100.96 |
| 11:48 ET | 500 | 100.88 |
| 11:50 ET | 1903 | 101.0472 |
| 11:52 ET | 2400 | 101.055 |
| 11:54 ET | 11644 | 101.115 |
| 11:56 ET | 200 | 101.095 |
| 11:57 ET | 1507 | 100.93 |
| 11:59 ET | 3100 | 101.01 |
| 12:01 ET | 800 | 100.98 |
| 12:03 ET | 2253 | 101.075 |
| 12:06 ET | 1496 | 101.055 |
| 12:08 ET | 551 | 101.04 |
| 12:10 ET | 534 | 101.09 |
| 12:12 ET | 2066 | 100.965 |
| 12:14 ET | 613 | 100.995 |
| 12:15 ET | 500 | 101.08 |
| 12:19 ET | 300 | 101.07 |
| 12:21 ET | 5942 | 101.11 |
| 12:24 ET | 500 | 101.15 |
| 12:26 ET | 250 | 101.0107 |
| 12:28 ET | 800 | 101.04 |
| 12:30 ET | 100 | 101.07 |
| 12:33 ET | 160 | 100.91 |
| 12:35 ET | 1504 | 101.04 |
| 12:37 ET | 1700 | 101.105 |
| 12:39 ET | 11080 | 101.135 |
| 12:42 ET | 200 | 101.09 |
| 12:44 ET | 3332 | 101.31 |
| 12:46 ET | 350 | 101.32 |
| 12:48 ET | 1340 | 101.495 |
| 12:50 ET | 534 | 101.45 |
| 12:51 ET | 500 | 101.445 |
| 12:53 ET | 1500 | 101.405 |
| 12:55 ET | 700 | 101.385 |
| 12:57 ET | 1500 | 101.6 |
| 01:02 ET | 3002 | 101.61 |
| 01:04 ET | 182 | 101.53 |
| 01:06 ET | 300 | 101.485 |
| 01:08 ET | 900 | 101.6 |
| 01:09 ET | 100 | 101.505 |
| 01:11 ET | 1084 | 101.59 |
| 01:13 ET | 300 | 101.52 |
| 01:15 ET | 500 | 101.47 |
| 01:18 ET | 700 | 101.495 |
| 01:20 ET | 1600 | 101.58 |
| 01:22 ET | 1300 | 101.68 |
| 01:24 ET | 400 | 101.82 |
| 01:26 ET | 1845 | 101.795 |
| 01:27 ET | 900 | 101.86 |
| 01:29 ET | 400 | 101.86 |
| 01:31 ET | 1900 | 101.7 |
| 01:33 ET | 4275 | 101.72 |
| 01:36 ET | 400 | 101.735 |
| 01:38 ET | 300 | 101.745 |
| 01:40 ET | 600 | 101.8 |
| 01:42 ET | 2200 | 101.85 |
| 01:44 ET | 3489 | 101.95 |
| 01:45 ET | 900 | 102 |
| 01:49 ET | 670 | 101.79 |
| 01:51 ET | 902 | 101.815 |
| 01:54 ET | 100 | 101.815 |
| 01:56 ET | 450 | 101.82 |
| 01:58 ET | 700 | 101.79 |
| 02:00 ET | 3500 | 101.81 |
| 02:02 ET | 2507 | 101.585 |
| 02:03 ET | 446 | 101.6 |
| 02:05 ET | 2734 | 101.57 |
| 02:07 ET | 3686 | 101.53 |
| 02:09 ET | 2000 | 101.623 |
| 02:12 ET | 1200 | 101.64 |
| 02:14 ET | 1424 | 101.49 |
| 02:16 ET | 1500 | 101.55 |
| 02:18 ET | 1400 | 101.53 |
| 02:20 ET | 1550 | 101.51 |
| 02:21 ET | 1300 | 101.52 |
| 02:23 ET | 1300 | 101.405 |
| 02:25 ET | 2605 | 101.41 |
| 02:27 ET | 2000 | 101.315 |
| 02:30 ET | 3025 | 101.39 |
| 02:32 ET | 3525 | 101.24 |
| 02:34 ET | 1605 | 101.2725 |
| 02:36 ET | 700 | 101.34 |
| 02:38 ET | 4649 | 101.37 |
| 02:39 ET | 1200 | 101.45 |
| 02:41 ET | 4767 | 101.2897 |
| 02:43 ET | 1200 | 101.1843 |
| 02:45 ET | 2940 | 101.18 |
| 02:48 ET | 1389 | 101.217 |
| 02:50 ET | 1330 | 101.22 |
| 02:52 ET | 3401 | 101.31 |
| 02:54 ET | 1101 | 101.265 |
| 02:56 ET | 958 | 101.38 |
| 02:57 ET | 1054 | 101.16 |
| 02:59 ET | 2008 | 101.175 |
| 03:01 ET | 1027 | 101.11 |
| 03:03 ET | 2108 | 101.095 |
| 03:06 ET | 400 | 101.095 |
| 03:08 ET | 2638 | 101.38 |
| 03:10 ET | 1300 | 101.44 |
| 03:12 ET | 1499 | 101.46 |
| 03:14 ET | 1900 | 101.39 |
| 03:15 ET | 1900 | 101.43 |
| 03:17 ET | 2000 | 101.61 |
| 03:19 ET | 1600 | 101.6 |
| 03:21 ET | 2185 | 101.67 |
| 03:24 ET | 3030 | 101.73 |
| 03:26 ET | 700 | 101.74 |
| 03:28 ET | 1500 | 101.79 |
| 03:30 ET | 28937 | 101.355 |
| 03:32 ET | 5032 | 101.6002 |
| 03:33 ET | 2941 | 101.45 |
| 03:35 ET | 13940 | 101.575 |
| 03:37 ET | 4003 | 101.54 |
| 03:39 ET | 5910 | 101.48 |
| 03:42 ET | 6066 | 101.525 |
| 03:44 ET | 5895 | 101.53 |
| 03:46 ET | 9932 | 101.68 |
| 03:48 ET | 7369 | 101.83 |
| 03:50 ET | 8750 | 101.65 |
| 03:51 ET | 7673 | 101.86 |
| 03:53 ET | 15575 | 101.74 |
| 03:55 ET | 12926 | 101.92 |
| 03:57 ET | 18123 | 101.9 |
| 04:00 ET | 24682 | 101.925 |
Dec 4, 2023
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of BioNTech SE - BNTX, from 4:19PM ET on Monday Dec 04, 2023 by Dow Jones
4:19PM ET on Monday Dec 04, 2023 by Dow Jones
Dec 2, 2023
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of BioNTech SE - BNTX, from 2:55PM ET on Saturday Dec 02, 2023 by Dow Jones
2:55PM ET on Saturday Dec 02, 2023 by Dow Jones
Dec 1, 2023
DJ BioNTech Cut to Underweight From Neutral by JP Morgan, from 6:58AM ET on Friday Dec 01, 2023 by Dow Jones
6:58AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 30, 2023
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of BioNTech SE - BNTX, from 4:20PM ET on Thursday Nov 30, 2023 by Dow Jones
4:20PM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 27, 2023
DJ BioNTech Price Target Maintained With a $133.00/Share by HC Wainwright & Co., from 7:21AM ET on Monday Nov 27, 2023 by Dow Jones
7:21AM ET on Monday Nov 27, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BioNTech SE | 24.1B | 8.4x | --- |
Moderna Inc | 30.7B | -8.5x | --- |
IQVIA Holdings Inc | 39.3B | 36.1x | +32.58% |
33.9B | --- | +3.67% | |
ICON PLC | 22.1B | 43.2x | +3.02% |
Grifols SA | 9.1B | 111.6x | --- |
Company Information
BioNTech SE is a Germany-based clinical-stage biotechnology company. The Company focuses on patient-specific immunotherapies for the treatment of cancer and other serious diseases. The Company is providing technologies including mRNA-based therapies, cell therapies, small molecules and antibodies, which can be utilized for specific purposes or can be even combined with each other in a synergistic manner. It also develops a broad product pipeline using different scientific approaches and technology platforms, including individualized mRNA-based product candidates, chimeric antigen receptor T-cells, checkpoint immunomodulators, targeted cancer antibodies and small molecules. In addition, the Company offers diagnostic products and drug discovery services for other therapeutic areas, including infectious diseases, allergies and autoimmune disorders.
Contact Information
- Headquarters
- An der Goldgrube 12MAINZ, Germany 55131
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Supervisory Board
- Jeggle Wolfgang
- Chief Executive Officer, Member of the Management Board
- Ugur Sahin
- Independent Deputy Chairman of the Supervisory Board
- Ulrich Wandschneider
- Chief Financial Officer
- Jens Holstein
- Chief Operating Officer, Member of the Management Board
- Sierk Poetting
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.1B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 237.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.27 |
EPS | $12.10 |
Book Value | $88.74 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 52.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
