Bank of Hawaii CorpNYSE:BOH
- LAST PRICE80.3500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots77.0000/ 1
- Ask / Lots81.7000/ 3
- Open / Previous Close--- / 80.3500
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BOH |
|---|---|---|
| 09:32 ET | 4845 | 80.49 |
| 09:33 ET | 200 | 80.8 |
| 09:35 ET | 200 | 80.89 |
| 09:42 ET | 3045 | 80.655 |
| 09:44 ET | 200 | 80.7 |
| 09:46 ET | 435 | 80.88 |
| 09:50 ET | 100 | 80.8425 |
| 09:53 ET | 300 | 80.835 |
| 10:00 ET | 413 | 80.57 |
| 10:02 ET | 700 | 80.34 |
| 10:08 ET | 600 | 80.76 |
| 10:11 ET | 100 | 80.605 |
| 10:13 ET | 1000 | 80.55 |
| 10:15 ET | 300 | 80.6 |
| 10:26 ET | 400 | 81.055 |
| 10:29 ET | 400 | 81.12 |
| 10:31 ET | 1500 | 81.12 |
| 10:33 ET | 767 | 80.937 |
| 10:36 ET | 661 | 81.17 |
| 10:38 ET | 400 | 81.115 |
| 10:42 ET | 500 | 81.32 |
| 10:44 ET | 100 | 81.36 |
| 10:45 ET | 438 | 81.22 |
| 10:47 ET | 100 | 81.215 |
| 10:51 ET | 200 | 81.275 |
| 10:54 ET | 1442 | 81.215 |
| 10:56 ET | 200 | 81.33 |
| 10:58 ET | 406 | 81.26 |
| 11:00 ET | 500 | 81.21 |
| 11:02 ET | 100 | 81.12 |
| 11:03 ET | 605 | 81.2974 |
| 11:07 ET | 410 | 81.28 |
| 11:09 ET | 600 | 81.32 |
| 11:14 ET | 810 | 81.26 |
| 11:16 ET | 1800 | 81.1 |
| 11:18 ET | 1700 | 81.065 |
| 11:21 ET | 464 | 81 |
| 11:23 ET | 700 | 81.01 |
| 11:25 ET | 200 | 81.015 |
| 11:27 ET | 200 | 81.015 |
| 11:30 ET | 600 | 80.875 |
| 11:32 ET | 500 | 80.82 |
| 11:34 ET | 300 | 80.815 |
| 11:36 ET | 800 | 80.73 |
| 11:38 ET | 900 | 80.76 |
| 11:39 ET | 1652 | 80.87 |
| 11:41 ET | 169 | 80.95 |
| 11:43 ET | 500 | 81.12 |
| 11:45 ET | 300 | 81.11 |
| 11:48 ET | 200 | 81.09 |
| 11:50 ET | 600 | 81.01 |
| 11:54 ET | 600 | 81.04 |
| 11:56 ET | 400 | 81.045 |
| 11:57 ET | 300 | 80.895 |
| 11:59 ET | 600 | 80.78 |
| 12:01 ET | 500 | 80.79 |
| 12:03 ET | 700 | 80.73 |
| 12:06 ET | 400 | 80.75 |
| 12:08 ET | 1239 | 80.62 |
| 12:10 ET | 500 | 80.485 |
| 12:12 ET | 900 | 80.6 |
| 12:14 ET | 441 | 80.57 |
| 12:15 ET | 424 | 80.77 |
| 12:17 ET | 200 | 80.68 |
| 12:19 ET | 600 | 80.585 |
| 12:21 ET | 200 | 80.69 |
| 12:26 ET | 100 | 80.615 |
| 12:33 ET | 100 | 80.7 |
| 12:37 ET | 202 | 80.73 |
| 12:39 ET | 100 | 80.775 |
| 12:42 ET | 100 | 80.86 |
| 12:46 ET | 100 | 80.805 |
| 12:48 ET | 300 | 80.685 |
| 12:50 ET | 200 | 80.82 |
| 12:51 ET | 380 | 80.7157 |
| 12:53 ET | 100 | 80.785 |
| 01:00 ET | 200 | 80.83 |
| 01:04 ET | 100 | 80.81 |
| 01:08 ET | 100 | 80.8 |
| 01:13 ET | 300 | 80.8 |
| 01:18 ET | 1400 | 80.775 |
| 01:20 ET | 2550 | 80.745 |
| 01:22 ET | 2121 | 80.76 |
| 01:26 ET | 525 | 80.74 |
| 01:29 ET | 100 | 80.73 |
| 01:33 ET | 200 | 80.66 |
| 01:36 ET | 406 | 80.64 |
| 01:38 ET | 100 | 80.6 |
| 01:40 ET | 340 | 80.615 |
| 01:44 ET | 500 | 80.62 |
| 01:45 ET | 310 | 80.7 |
| 01:47 ET | 700 | 80.65 |
| 01:49 ET | 300 | 80.61 |
| 01:51 ET | 200 | 80.6 |
| 02:02 ET | 200 | 80.56 |
| 02:07 ET | 7512 | 80.29 |
| 02:09 ET | 200 | 80.29 |
| 02:14 ET | 200 | 80.275 |
| 02:16 ET | 300 | 80.33 |
| 02:20 ET | 813 | 80.275 |
| 02:21 ET | 400 | 80.21 |
| 02:25 ET | 100 | 80.21 |
| 02:27 ET | 200 | 80.23 |
| 02:30 ET | 100 | 80.26 |
| 02:36 ET | 200 | 80.3 |
| 02:38 ET | 300 | 80.27 |
| 02:39 ET | 226 | 80.36 |
| 02:41 ET | 300 | 80.35 |
| 02:45 ET | 200 | 80.395 |
| 02:48 ET | 292 | 80.33 |
| 02:50 ET | 400 | 80.335 |
| 02:52 ET | 100 | 80.365 |
| 02:56 ET | 200 | 80.375 |
| 02:57 ET | 700 | 80.435 |
| 03:01 ET | 100 | 80.47 |
| 03:03 ET | 670 | 80.455 |
| 03:06 ET | 600 | 80.43 |
| 03:10 ET | 895 | 80.51 |
| 03:14 ET | 644 | 80.42 |
| 03:17 ET | 503 | 80.48 |
| 03:19 ET | 300 | 80.5 |
| 03:21 ET | 400 | 80.56 |
| 03:24 ET | 400 | 80.57 |
| 03:26 ET | 1047 | 80.57 |
| 03:28 ET | 200 | 80.6 |
| 03:35 ET | 949 | 80.555 |
| 03:37 ET | 1602 | 80.37 |
| 03:39 ET | 300 | 80.355 |
| 03:42 ET | 710 | 80.4 |
| 03:44 ET | 200 | 80.37 |
| 03:46 ET | 347 | 80.355 |
| 03:48 ET | 1092 | 80.36 |
| 03:50 ET | 450 | 80.39 |
| 03:51 ET | 3011 | 80.33 |
| 03:53 ET | 1725 | 80.52 |
| 03:55 ET | 2577 | 80.5 |
| 03:57 ET | 3447 | 80.51 |
| 04:00 ET | 96625 | 80.35 |
Nov 27, 2024
DJ Bank of Hawaii Initiated at Overweight by Stephens & Co., from 6:13AM ET on Wednesday Nov 27, 2024 by Dow Jones
6:13AM ET on Wednesday Nov 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of Hawaii Corp | 3.2B | 24.1x | -4.53% |
Independent Bank Corp (Massachusetts) | 3.1B | 15.9x | +4.27% |
Heartland Financial USA Inc | 2.9B | 38.0x | -13.76% |
First Hawaiian Inc | 3.5B | 15.7x | -0.97% |
Independent Bank Group Inc | 2.8B | -6.4x | -24.76% |
Provident Financial Services Inc | 2.8B | 22.6x | -1.17% |
Company Information
Bank of Hawaii Corporation is a bank holding company. The Company provides a range of financial products and services primarily to customers in Hawaii, Guam, and other Pacific Islands. It is also engaged in securities brokerage, investment advisory services and providing credit insurance. It operates through three segments: Consumer Banking, Commercial Banking, and Treasury and Other. The Consumer Banking segment offers a range of financial products and services, including loan, deposit and insurance products; private banking and international client banking services; trust services; investment management; and institutional investment advisory services. The Commercial Banking segment offers products, including corporate banking, commercial real estate loans, commercial lease financing, auto dealer financing and deposit products. The Treasury consists of corporate asset and liability management activities, including interest rate risk management and a foreign currency exchange business.
Contact Information
- Headquarters
- 130 Merchant StHONOLULU, HI, United States 96813
- Phone
- 888-643-3888
- Fax
- 808-538-4007
Executives
- Chairman of the Board, Chief Executive Officer
- Peter Ho
- President, Vice Chair, Chief Banking Officer
- James Polk
- Vice Chair, Chief Financial Officer
- Dean Shigemura
- Vice Chair, Chief Information and Operations Officer
- Taryn Salmon
- Vice Chairman of the Management Board, Chief Administrative Officer
- Patrick Mcguirk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $854.9M |
Shares Outstanding | 39.7M |
Dividend Yield | 3.48% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.03 |
EPS | $3.33 |
Book Value | $35.58 |
P/E Ratio | 24.1x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 21.0x |
Operating Margin | 29.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
