BOK Financial CorpNASDAQ:BOKF
- LAST PRICE78.1700
- TODAY'S CHANGE (%)1.5500 (2.0230%)
- Bid / Lots77.6600/ 1
- Ask / Lots78.5900/ 1
- Open / Previous Close76.7800 / 76.6200
- Day Range
- 52 Week Range
- Volume212,432
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BOKF |
|---|---|---|
| 09:32 ET | 605 | 76.78 |
| 09:33 ET | 100 | 76.76 |
| 09:35 ET | 100 | 76.81 |
| 09:37 ET | 100 | 76.96 |
| 09:39 ET | 300 | 76.77 |
| 09:42 ET | 200 | 77.2 |
| 09:44 ET | 319 | 77.22 |
| 09:46 ET | 100 | 77.17 |
| 09:50 ET | 217 | 77.49 |
| 09:51 ET | 300 | 77.77 |
| 09:57 ET | 100 | 77.845 |
| 10:04 ET | 100 | 77.885 |
| 10:11 ET | 1000 | 77.88 |
| 10:13 ET | 2145 | 77.725 |
| 10:15 ET | 2206 | 77.84 |
| 10:18 ET | 1220 | 78.01 |
| 10:20 ET | 256 | 78.01 |
| 10:22 ET | 1666 | 78.09 |
| 10:24 ET | 710 | 78 |
| 10:26 ET | 1148 | 77.92 |
| 10:27 ET | 300 | 78 |
| 10:31 ET | 500 | 77.97 |
| 10:38 ET | 250 | 77.935 |
| 10:42 ET | 1400 | 77.935 |
| 10:47 ET | 100 | 77.83 |
| 10:51 ET | 350 | 77.815 |
| 10:54 ET | 547 | 77.8 |
| 10:56 ET | 800 | 77.8 |
| 10:58 ET | 100 | 77.87 |
| 11:00 ET | 200 | 77.78 |
| 11:02 ET | 100 | 77.75 |
| 11:05 ET | 200 | 77.8 |
| 11:07 ET | 100 | 77.83 |
| 11:14 ET | 100 | 77.79 |
| 11:16 ET | 1221 | 77.69 |
| 11:18 ET | 300 | 77.69 |
| 11:20 ET | 200 | 77.615 |
| 11:21 ET | 600 | 77.645 |
| 11:23 ET | 100 | 77.605 |
| 11:27 ET | 100 | 77.62 |
| 11:32 ET | 560 | 77.535 |
| 11:34 ET | 150 | 77.54 |
| 11:36 ET | 100 | 77.49 |
| 11:38 ET | 600 | 77.435 |
| 11:48 ET | 153 | 77.555 |
| 11:52 ET | 206 | 77.565 |
| 11:57 ET | 400 | 77.63 |
| 11:59 ET | 1050 | 77.65 |
| 12:01 ET | 100 | 77.725 |
| 12:10 ET | 100 | 77.795 |
| 12:12 ET | 500 | 77.82 |
| 12:15 ET | 500 | 77.63 |
| 12:17 ET | 100 | 77.66 |
| 12:24 ET | 1019 | 77.63 |
| 12:26 ET | 100 | 77.58 |
| 12:28 ET | 500 | 77.52 |
| 12:32 ET | 100 | 77.5 |
| 12:35 ET | 100 | 77.53 |
| 12:37 ET | 200 | 77.555 |
| 12:39 ET | 300 | 77.695 |
| 12:44 ET | 100 | 77.795 |
| 12:46 ET | 100 | 77.79 |
| 12:48 ET | 250 | 77.8 |
| 12:50 ET | 200 | 77.7 |
| 12:51 ET | 200 | 77.69 |
| 01:00 ET | 2030 | 77.69 |
| 01:02 ET | 500 | 77.7775 |
| 01:04 ET | 400 | 77.84 |
| 01:06 ET | 3576 | 77.77 |
| 01:08 ET | 300 | 77.77 |
| 01:09 ET | 400 | 77.76 |
| 01:11 ET | 300 | 77.77 |
| 01:13 ET | 200 | 77.82 |
| 01:18 ET | 100 | 77.83 |
| 01:26 ET | 100 | 77.89 |
| 01:27 ET | 1400 | 77.795 |
| 01:33 ET | 100 | 77.87 |
| 01:36 ET | 100 | 77.88 |
| 01:38 ET | 100 | 77.86 |
| 01:40 ET | 400 | 77.935 |
| 01:47 ET | 300 | 78 |
| 01:49 ET | 1112 | 77.98 |
| 01:54 ET | 200 | 78.04 |
| 01:56 ET | 100 | 78.04 |
| 01:58 ET | 1008 | 77.98 |
| 02:00 ET | 1206 | 77.89 |
| 02:02 ET | 300 | 77.99 |
| 02:03 ET | 100 | 77.99 |
| 02:05 ET | 2271 | 78.06 |
| 02:09 ET | 400 | 78.07 |
| 02:12 ET | 100 | 78.1 |
| 02:16 ET | 498 | 78.0403 |
| 02:18 ET | 100 | 78.115 |
| 02:21 ET | 200 | 78.1 |
| 02:23 ET | 200 | 78.19 |
| 02:27 ET | 400 | 78.1 |
| 02:30 ET | 200 | 78.15 |
| 02:32 ET | 200 | 78.08 |
| 02:38 ET | 624 | 78.34 |
| 02:39 ET | 1991 | 78.34 |
| 02:41 ET | 4305 | 78.34 |
| 02:43 ET | 3483 | 78.32 |
| 02:45 ET | 2797 | 78.265 |
| 02:48 ET | 2257 | 78.29 |
| 02:50 ET | 650 | 78.265 |
| 02:52 ET | 3345 | 78.22 |
| 02:57 ET | 300 | 77.95 |
| 03:01 ET | 300 | 77.95 |
| 03:10 ET | 200 | 77.97 |
| 03:12 ET | 500 | 78.105 |
| 03:14 ET | 108 | 78.1 |
| 03:15 ET | 990 | 78.005 |
| 03:19 ET | 200 | 78.04 |
| 03:21 ET | 300 | 78.005 |
| 03:24 ET | 649 | 77.89 |
| 03:26 ET | 283 | 77.965 |
| 03:30 ET | 305 | 77.99 |
| 03:32 ET | 1004 | 77.84 |
| 03:39 ET | 700 | 77.79 |
| 03:42 ET | 100 | 77.77 |
| 03:44 ET | 500 | 77.91 |
| 03:46 ET | 300 | 77.94 |
| 03:48 ET | 900 | 78 |
| 03:50 ET | 900 | 78 |
| 03:51 ET | 300 | 78.03 |
| 03:53 ET | 940 | 77.98 |
| 03:55 ET | 1550 | 78.17 |
| 03:57 ET | 2200 | 78.16 |
| 04:00 ET | 3498 | 78.17 |
Dec 1, 2023
BOK Financial Corporation Sells Insurance Business to USI Insurance Services, from 9:07AM ET on Friday Dec 01, 2023 by Dow Jones
9:07AM ET on Friday Dec 01, 2023 by Dow JonesDJ BOK Financial Initiated at Neutral by Citigroup, from 5:06AM ET on Friday Dec 01, 2023 by Dow Jones
5:06AM ET on Friday Dec 01, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BOK Financial Corp | 5.0B | 8.5x | +7.76% |
FNB Corp | 4.5B | 8.1x | +8.57% |
Pinnacle Financial Partners Inc | 6.1B | 10.5x | +17.54% |
UMB Financial Corp | 3.7B | 9.8x | +18.87% |
Hancock Whitney Corp | 3.8B | 7.9x | +17.12% |
Prosperity Bancshares Inc | 5.8B | 12.6x | +7.78% |
Company Information
BOK Financial Corporation is a financial holding company. It offers full-service banking in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. It operates through three principal lines of business: Commercial Banking, Consumer Banking and Wealth Management. The Commercial Banking segment includes lending, treasury and cash management services and customer commodity risk management products for small businesses, middle market, and larger commercial customers. The Consumer Banking segment includes retail lending and deposit services, lending and deposit services to small business customers served through the retail branch network and all mortgage loan origination and servicing activities. The Wealth Management is engaged in brokerage and trading activities mainly related to providing liquidity to the mortgage markets through trading of United States government agency mortgage-backed securities and related derivative contracts.
Contact Information
- Headquarters
- 1 Williams CtrTULSA, OK, United States 74172
- Phone
- 609-275-0500
- Fax
- ---
Executives
- Independent Chairman of the Board
- George Kaiser
- President, Chief Executive Officer, Director
- Stacy Kymes
- Chief Financial Officer, Executive Vice President
- Martin Grunst
- Chief Human Resource Officer, Executive Vice President
- Jeffrey Reid
- Executive Vice President, Chief Information Officer
- Derek Martin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 65.7M |
Dividend Yield | 2.81% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 11-14-23 |
Pay Date | 11-30-23 |
Beta | 1.20 |
EPS | $9.25 |
Book Value | $69.93 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 37.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
