BOK Financial CorpNASDAQ:BOKF
- LAST PRICE75.5800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots70.0000/ 7
- Ask / Lots0.0000/ 0
- Open / Previous Close74.7500 / 75.5800
- Day Range
- 52 Week Range
- Volume302,620
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BOKF |
|---|---|---|
| 09:32 ET | 1436 | 74.75 |
| 09:34 ET | 100 | 75.075 |
| 09:38 ET | 200 | 74.85 |
| 09:39 ET | 1000 | 74.6 |
| 09:41 ET | 100 | 74.615 |
| 09:43 ET | 1000 | 74.75 |
| 09:45 ET | 500 | 74.46 |
| 09:48 ET | 1000 | 74.49 |
| 09:50 ET | 574 | 74.31 |
| 09:54 ET | 381 | 74.07 |
| 09:56 ET | 100 | 74.025 |
| 09:57 ET | 100 | 74.37 |
| 10:01 ET | 200 | 74.39 |
| 10:03 ET | 1917 | 74.31 |
| 10:06 ET | 200 | 74.39 |
| 10:08 ET | 200 | 74.43 |
| 10:10 ET | 100 | 74.44 |
| 10:12 ET | 100 | 74.37 |
| 10:14 ET | 100 | 74.42 |
| 10:15 ET | 632 | 74.445 |
| 10:17 ET | 900 | 74.55 |
| 10:19 ET | 3002 | 74.66 |
| 10:21 ET | 1100 | 74.68 |
| 10:24 ET | 300 | 74.65 |
| 10:26 ET | 300 | 74.69 |
| 10:28 ET | 300 | 74.57 |
| 10:30 ET | 200 | 74.505 |
| 10:32 ET | 600 | 74.69 |
| 10:33 ET | 900 | 74.73 |
| 10:35 ET | 300 | 74.68 |
| 10:37 ET | 200 | 74.75 |
| 10:39 ET | 100 | 74.79 |
| 10:44 ET | 527 | 74.555 |
| 10:46 ET | 100 | 74.66 |
| 10:48 ET | 6700 | 74.68 |
| 10:50 ET | 200 | 74.64 |
| 10:51 ET | 7300 | 74.69 |
| 10:53 ET | 2252 | 74.86 |
| 10:55 ET | 100 | 74.81 |
| 10:57 ET | 700 | 74.77 |
| 11:00 ET | 2422 | 74.88 |
| 11:02 ET | 600 | 74.74 |
| 11:06 ET | 2100 | 75 |
| 11:09 ET | 3090 | 74.99 |
| 11:11 ET | 937 | 74.94 |
| 11:13 ET | 200 | 75.02 |
| 11:20 ET | 700 | 74.85 |
| 11:27 ET | 900 | 75.15 |
| 11:29 ET | 900 | 75.21 |
| 11:31 ET | 300 | 75.26 |
| 11:33 ET | 1500 | 75.17 |
| 11:36 ET | 100 | 75.13 |
| 11:38 ET | 300 | 75.239 |
| 11:40 ET | 632 | 75.24 |
| 11:42 ET | 4001 | 75.315 |
| 11:44 ET | 300 | 75.27 |
| 11:45 ET | 500 | 75.52 |
| 11:47 ET | 352 | 75.42 |
| 11:49 ET | 400 | 75.51 |
| 11:51 ET | 100 | 75.36 |
| 11:56 ET | 200 | 75.51 |
| 11:58 ET | 200 | 75.47 |
| 12:00 ET | 300 | 75.61 |
| 12:03 ET | 500 | 75.55 |
| 12:05 ET | 2200 | 75.51 |
| 12:07 ET | 300 | 75.44 |
| 12:12 ET | 300 | 75.45 |
| 12:14 ET | 100 | 75.41 |
| 12:16 ET | 1000 | 75.5 |
| 12:18 ET | 200 | 75.49 |
| 12:20 ET | 1200 | 75.5 |
| 12:21 ET | 2824 | 75.61 |
| 12:23 ET | 2406 | 75.53 |
| 12:25 ET | 4768 | 75.78 |
| 12:27 ET | 300 | 75.855 |
| 12:30 ET | 200 | 76.03 |
| 12:32 ET | 340 | 76.04 |
| 12:34 ET | 1400 | 76.04 |
| 12:38 ET | 400 | 76.02 |
| 12:39 ET | 5267 | 75.85 |
| 12:41 ET | 5482 | 75.9 |
| 12:43 ET | 900 | 75.895 |
| 12:45 ET | 3758 | 75.855 |
| 12:48 ET | 1600 | 75.85 |
| 12:50 ET | 1400 | 75.76 |
| 12:52 ET | 200 | 75.79 |
| 12:54 ET | 1000 | 75.85 |
| 12:56 ET | 4240 | 75.9 |
| 12:57 ET | 1000 | 75.88 |
| 12:59 ET | 500 | 75.88 |
| 01:01 ET | 1333 | 75.87 |
| 01:03 ET | 200 | 75.91 |
| 01:06 ET | 700 | 75.8 |
| 01:08 ET | 500 | 75.74 |
| 01:14 ET | 200 | 75.455 |
| 01:15 ET | 300 | 75.53 |
| 01:17 ET | 400 | 75.595 |
| 01:19 ET | 300 | 75.58 |
| 01:21 ET | 100 | 75.575 |
| 01:24 ET | 300 | 75.61 |
| 01:26 ET | 1800 | 75.56 |
| 01:28 ET | 200 | 75.53 |
| 01:30 ET | 200 | 75.58 |
| 01:33 ET | 832 | 75.57 |
| 01:35 ET | 100 | 75.56 |
| 01:37 ET | 500 | 75.72 |
| 01:39 ET | 100 | 75.73 |
| 01:42 ET | 600 | 75.78 |
| 01:44 ET | 500 | 75.63 |
| 01:46 ET | 300 | 75.59 |
| 01:48 ET | 200 | 75.65 |
| 01:50 ET | 300 | 75.71 |
| 01:51 ET | 100 | 75.8 |
| 01:53 ET | 762 | 75.8 |
| 01:55 ET | 800 | 75.685 |
| 01:57 ET | 100 | 75.74 |
| 02:00 ET | 300 | 75.77 |
| 02:02 ET | 100 | 75.79 |
| 02:04 ET | 400 | 75.73 |
| 02:06 ET | 100 | 75.75 |
| 02:08 ET | 500 | 75.79 |
| 02:09 ET | 200 | 75.725 |
| 02:11 ET | 400 | 75.84 |
| 02:13 ET | 300 | 75.75 |
| 02:15 ET | 1000 | 75.7 |
| 02:18 ET | 100 | 75.75 |
| 02:20 ET | 300 | 75.86 |
| 02:22 ET | 800 | 75.82 |
| 02:24 ET | 800 | 75.85 |
| 02:26 ET | 400 | 75.66 |
| 02:27 ET | 1900 | 75.85 |
| 02:29 ET | 1008 | 75.81 |
| 02:31 ET | 400 | 75.89 |
| 02:33 ET | 300 | 75.84 |
| 02:36 ET | 200 | 75.83 |
| 02:38 ET | 800 | 75.81 |
| 02:40 ET | 100 | 75.84 |
| 02:42 ET | 400 | 75.81 |
| 02:44 ET | 1400 | 75.665 |
| 02:45 ET | 500 | 75.715 |
| 02:47 ET | 300 | 75.74 |
| 02:49 ET | 400 | 75.83 |
| 02:54 ET | 1065 | 75.71 |
| 02:56 ET | 100 | 75.7 |
| 02:58 ET | 300 | 75.78 |
| 03:00 ET | 400 | 75.73 |
| 03:02 ET | 200 | 75.755 |
| 03:03 ET | 500 | 75.67 |
| 03:05 ET | 100 | 75.59 |
| 03:07 ET | 1780 | 75.465 |
| 03:09 ET | 200 | 75.43 |
| 03:12 ET | 300 | 75.46 |
| 03:14 ET | 200 | 75.43 |
| 03:16 ET | 700 | 75.36 |
| 03:18 ET | 300 | 75.35 |
| 03:20 ET | 400 | 75.37 |
| 03:21 ET | 400 | 75.46 |
| 03:23 ET | 400 | 75.415 |
| 03:25 ET | 300 | 75.51 |
| 03:27 ET | 800 | 75.55 |
| 03:30 ET | 600 | 75.6 |
| 03:32 ET | 500 | 75.7 |
| 03:34 ET | 2791 | 75.636 |
| 03:36 ET | 500 | 75.57 |
| 03:38 ET | 900 | 75.595 |
| 03:39 ET | 1100 | 75.47 |
| 03:41 ET | 990 | 75.48 |
| 03:43 ET | 1200 | 75.41 |
| 03:45 ET | 1226 | 75.6 |
| 03:48 ET | 1605 | 75.805 |
| 03:50 ET | 2000 | 75.735 |
| 03:52 ET | 4297 | 75.665 |
| 03:54 ET | 2781 | 75.4 |
| 03:56 ET | 3200 | 75.43 |
| 03:57 ET | 7883 | 75.57 |
| 03:59 ET | 5671 | 75.58 |
Yesterday
Jun 22, 2022
Sector Update: Financial Stocks Slip Pre-Bell Wednesday, from 9:27AM ET on Wednesday Jun 22, 2022 by MT Newswires
9:27AM ET on Wednesday Jun 22, 2022 by MT Newswires
Jun 21, 2022
BOK Financial Appoints Mike Rogers as Chief Accounting Officer, from 4:56PM ET on Tuesday Jun 21, 2022 by MT Newswires
4:56PM ET on Tuesday Jun 21, 2022 by MT NewswiresBOK Financial names new chief accounting officer, from 2:00PM ET on Tuesday Jun 21, 2022 by GlobeNewswire
2:00PM ET on Tuesday Jun 21, 2022 by GlobeNewswire
Jun 15, 2022
--Truist Securities Adjusts BOK Financial's Price Target to $87 From $91, Maintains Hold Rating, from 9:52AM ET on Wednesday Jun 15, 2022 by MT Newswires
9:52AM ET on Wednesday Jun 15, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BOK Financial Corp | 5.2B | 9.7x | +20.47% |
Pinnacle Financial Partners Inc | 5.6B | 10.7x | +18.32% |
UMB Financial Corp | 4.2B | 11.5x | +18.36% |
Western Alliance Bancorp | 7.9B | 7.9x | +28.22% |
Hancock Whitney Corp | 3.8B | 8.2x | +22.79% |
FNB Corp | 3.9B | 9.9x | +9.38% |
Company Information
BOK Financial Corporation is a financial holding company of BOKF, NA (the Bank). The Bank operates TransFund, Cavanal Hill Investment Management and BOK Financial Asset Management, Inc. The Bank operates banking divisions across eight states: Bank of Albuquerque, Bank of Oklahoma, Bank of Texas and BOK Financial in Arizona, Arkansas, Colorado, Kansas and Missouri. It operates three principal businesses: Commercial Banking, Consumer Banking and Wealth Management. Commercial Banking includes lending, treasury and cash management services and customer commodity risk management products for small businesses, middle market and larger commercial customers. Consumer Banking includes retail lending and deposit services, lending and deposit services to small business customers served through the retail branch network and all mortgage loan origination and servicing activities. Wealth Management engages in brokerage and trading activities, related to providing liquidity to the mortgage markets.
Contact Information
- Headquarters
- Bank Of Oklahoma Tower Boston Avenue At Second StreetTULSA, OK, United States 74172
- Phone
- 609-275-0500
- Fax
- ---
Executives
- Independent Chairman of the Board
- George Kaiser
- President, Chief Executive Officer, Director
- Stacy Kymes
- Chief Financial Officer, Executive Vice President, Director
- Steven Nell
- Chief Executive Officer of Bank of Texas and Executive Vice President - Regional Banks
- Norman Bagwell
- Chief Human Resource Officer, Executive Vice President
- Kelley Weil
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 68.1M |
Dividend Yield | 2.80% |
Annual Dividend Rate | 2.1200 USD |
Ex-Dividend Date | 05-10-22 |
Pay Date | 05-25-22 |
Beta | 1.36 |
EPS | $7.76 |
Book Value | $78.34 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 38.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
